CardconnectCorp CCNWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardconnect Corp CCNWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardconnectCorp

Strong Daily Stock price targets for CardconnectCorp CCNWW are 1.9 and 1.9

Daily Target 11.2666666666667
Daily Target 21.27
Daily Target 31.27
Daily Target 42.53
Daily Target 52.53

Daily price and volume Cardconnect Corp

Date Closing Open Range Volume
Thu 18 May 2017 3.80 (19.5%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 3.18 (6%) 3.05 3.00 - 3.18 0.2057 times
Thu 29 December 2016 3.00 (-4.46%) 3.20 2.92 - 3.20 1.7843 times
Fri 23 December 2016 3.14 (0.32%) 3.23 2.90 - 3.23 1.2145 times
Thu 22 December 2016 3.13 (3.99%) 3.25 3.00 - 3.29 0.2219 times
Wed 21 December 2016 3.01 (-2.27%) 3.14 2.90 - 3.34 0.8703 times
Tue 20 December 2016 3.08 (-1.28%) 3.20 2.98 - 3.24 0.4027 times
Mon 19 December 2016 3.12 (-0.95%) 2.97 2.97 - 3.35 0.3965 times
Fri 16 December 2016 3.15 (31.25%) 2.44 2.43 - 3.28 2.197 times
Thu 15 December 2016 2.40 (26.32%) 1.95 1.92 - 2.40 2.707 times
Wed 14 December 2016 1.90 (12.43%) 1.60 1.60 - 1.95 7.7943 times

Daily chart CardconnectCorp

Weekly price and charts CardconnectCorp

Strong weekly Stock price targets for CardconnectCorp CCNWW are 1.9 and 1.9

Weekly Target 11.2666666666667
Weekly Target 21.27
Weekly Target 31.27
Weekly Target 42.53
Weekly Target 52.53

Weekly price and volumes for Cardconnect Corp

Date Closing Open Range Volume
Thu 18 May 2017 3.80 (19.5%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 3.18 (1.27%) 3.20 2.92 - 3.20 0.6959 times
Fri 23 December 2016 3.14 (-0.32%) 2.97 2.90 - 3.35 1.0861 times
Fri 16 December 2016 3.15 (92.07%) 1.70 1.54 - 3.28 5.3582 times
Tue 06 December 2016 1.64 (-2.96%) 1.67 1.64 - 1.67 0.0009 times
Thu 01 December 2016 1.69 (13.42%) 1.50 1.50 - 1.78 0.9448 times
Wed 23 November 2016 1.49 (-1.97%) 1.53 1.35 - 1.72 0.4343 times
Fri 18 November 2016 1.52 (1.33%) 1.45 1.42 - 1.80 0.5245 times
Fri 11 November 2016 1.50 (31.58%) 1.15 1.15 - 1.50 0.8864 times
Fri 04 November 2016 1.14 (3.64%) 1.15 0.00 - 1.15 0.0689 times
Fri 28 October 2016 1.10 (2.8%) 0.98 0.91 - 1.10 0.1177 times

weekly chart CardconnectCorp

Monthly price and charts CardconnectCorp

Strong monthly Stock price targets for CardconnectCorp CCNWW are 1.9 and 1.9

Monthly Target 11.2666666666667
Monthly Target 21.27
Monthly Target 31.27
Monthly Target 42.53
Monthly Target 52.53

Monthly price and volumes Cardconnect Corp

Date Closing Open Range Volume
Thu 18 May 2017 3.80 (19.5%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2016 3.18 (78.65%) 1.69 1.54 - 3.35 1.5571 times
Wed 30 November 2016 1.78 (54.78%) 1.12 0.00 - 1.80 0.6131 times
Mon 31 October 2016 1.15 (5.5%) 1.11 0.90 - 1.34 1.5778 times
Fri 30 September 2016 1.09 (-21.01%) 1.38 1.04 - 1.38 0.257 times
Wed 31 August 2016 1.38 (0%) 1.55 1.00 - 1.86 1.9951 times
Sat 31 January 2026 (0%) - 0 times

monthly chart CardconnectCorp

DMA SMA EMA moving averages of Cardconnect Corp CCNWW

DMA (daily moving average) of Cardconnect Corp CCNWW

DMA period DMA value
5 day DMA 3.25
12 day DMA 2.88
20 day DMA 2.38
35 day DMA 1.93
50 day DMA 1.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cardconnect Corp CCNWW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.073.01
12 day EMA2.922.762.68
20 day EMA2.592.462.38
35 day EMA2.162.061.99
50 day EMA1.781.71.64

SMA (simple moving average) of Cardconnect Corp CCNWW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.253.093.07
12 day SMA2.882.712.58
20 day SMA2.382.272.19
35 day SMA1.931.851.79
50 day SMA1.671.621.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme