CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 19.1 and 20.31

Daily Target 1	18.11
Daily Target 2	18.87
Daily Target 3	19.323333333333
Daily Target 4	20.08
Daily Target 5	20.53

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.62 (4.64%)	18.64	18.57 - 19.78	1.1479 times
Thu 04 December 2025	18.75 (-4.29%)	19.50	18.74 - 19.66	0.6888 times
Wed 03 December 2025	19.59 (-2%)	19.84	19.25 - 20.13	0.5595 times
Tue 02 December 2025	19.99 (2.67%)	19.59	19.39 - 20.58	0.8144 times
Mon 01 December 2025	19.47 (2.04%)	18.79	18.71 - 19.82	0.8951 times
Fri 28 November 2025	19.08 (0.42%)	19.01	18.80 - 19.50	0.5991 times
Wed 26 November 2025	19.00 (6.2%)	17.93	17.84 - 19.50	1.3108 times
Tue 25 November 2025	17.89 (4.25%)	17.08	16.78 - 18.00	1.076 times
Mon 24 November 2025	17.16 (0.65%)	17.42	16.70 - 17.42	1.0819 times
Fri 21 November 2025	17.05 (2.22%)	16.68	16.25 - 17.21	1.8265 times
Thu 20 November 2025	16.68 (-1.77%)	17.45	16.66 - 17.72	1.6877 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 19.1 and 21.11

Weekly Target 1	17.58
Weekly Target 2	18.6
Weekly Target 3	19.59
Weekly Target 4	20.61
Weekly Target 5	21.6

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.62 (2.83%)	18.79	18.57 - 20.58	0.8789 times
Fri 28 November 2025	19.08 (11.91%)	17.42	16.70 - 19.50	0.8708 times
Fri 21 November 2025	17.05 (-2.85%)	17.49	16.25 - 20.28	1.6959 times
Fri 14 November 2025	17.55 (-25.29%)	23.64	15.96 - 24.60	1.9611 times
Fri 07 November 2025	23.49 (-43.05%)	40.44	23.20 - 40.81	1.7288 times
Fri 31 October 2025	41.25 (0%)	39.90	39.03 - 41.53	0.1184 times
Fri 31 October 2025	41.25 (-3.98%)	43.15	39.03 - 44.31	0.5872 times
Fri 24 October 2025	42.96 (-1.13%)	44.27	42.69 - 45.13	0.7429 times
Fri 17 October 2025	43.45 (3.33%)	42.81	42.16 - 45.69	0.7085 times
Fri 10 October 2025	42.05 (0.91%)	42.15	41.59 - 44.17	0.7073 times
Fri 03 October 2025	41.67 (5.44%)	39.81	37.56 - 41.77	0.7971 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 19.1 and 21.11

Monthly Target 1	17.58
Monthly Target 2	18.6
Monthly Target 3	19.59
Monthly Target 4	20.61
Monthly Target 5	21.6

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Fri 05 December 2025	19.62 (2.83%)	18.79	18.57 - 20.58	0.2831 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	2.0155 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	1.086 times
Tue 30 September 2025	38.35 (0.31%)	37.63	34.39 - 41.41	1.5396 times
Fri 29 August 2025	38.23 (-16.14%)	45.31	29.61 - 45.82	1.9441 times
Thu 31 July 2025	45.59 (-5.43%)	48.17	45.48 - 54.37	0.5658 times
Mon 30 June 2025	48.21 (5.47%)	45.50	44.78 - 49.80	0.7019 times
Fri 30 May 2025	45.71 (-15.9%)	54.89	43.65 - 56.89	0.8813 times
Wed 30 April 2025	54.35 (-11.35%)	61.21	47.54 - 62.25	0.6081 times
Mon 31 March 2025	61.31 (-16.09%)	72.90	60.11 - 75.46	0.3745 times
Fri 28 February 2025	73.07 (-3.01%)	74.04	70.35 - 84.06	0.3008 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	19.48
12 day DMA	18.44
20 day DMA	18.93
35 day DMA	28.45
50 day DMA	32.48
100 day DMA	36.21
150 day DMA	40.55
200 day DMA	46.14

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.29	19.13	19.32
12 day EMA	19.67	19.68	19.85
20 day EMA	21.74	21.96	22.3
35 day EMA	25.99	26.37	26.82
50 day EMA	31.76	32.26	32.81

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.48	19.38	19.43
12 day SMA	18.44	18.45	18.43
20 day SMA	18.93	19.19	20.17
35 day SMA	28.45	29.17	29.93
50 day SMA	32.48	32.89	33.33
100 day SMA	36.21	36.53	36.85
150 day SMA	40.55	40.79	41.02
200 day SMA	46.14	46.46	46.78