CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 19.49 and 21.09

Daily Target 1	18.2
Daily Target 2	19.18
Daily Target 3	19.8
Daily Target 4	20.78
Daily Target 5	21.4

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.16 (4.89%)	19.20	18.82 - 20.42	0.6438 times
Mon 06 April 2026	19.22 (1.16%)	19.02	18.86 - 19.47	0.8312 times
Thu 02 April 2026	19.00 (3.77%)	18.04	17.79 - 19.03	0.8998 times
Wed 01 April 2026	18.31 (-2.81%)	19.05	18.19 - 19.28	0.9071 times
Tue 31 March 2026	18.84 (7.9%)	17.79	17.35 - 18.90	1.9225 times
Mon 30 March 2026	17.46 (-0.91%)	17.74	17.27 - 18.13	0.9333 times
Fri 27 March 2026	17.62 (-1.67%)	17.72	17.22 - 17.91	1.0507 times
Thu 26 March 2026	17.92 (-2.29%)	18.07	17.58 - 18.59	1.0709 times
Wed 25 March 2026	18.34 (0.38%)	18.45	18.10 - 18.78	0.8871 times
Tue 24 March 2026	18.27 (-3.08%)	18.63	18.04 - 19.27	0.8537 times
Mon 23 March 2026	18.85 (4.26%)	18.43	18.10 - 19.44	1.7295 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 19.49 and 21.09

Weekly Target 1	18.2
Weekly Target 2	19.18
Weekly Target 3	19.8
Weekly Target 4	20.78
Weekly Target 5	21.4

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.16 (6.11%)	19.02	18.82 - 20.42	0.2563 times
Thu 02 April 2026	19.00 (7.83%)	17.74	17.27 - 19.28	0.8101 times
Fri 27 March 2026	17.62 (-2.54%)	18.43	17.22 - 19.44	0.9716 times
Fri 20 March 2026	18.08 (-3.83%)	18.82	18.02 - 21.23	0.6146 times
Fri 13 March 2026	18.80 (-18.51%)	22.77	18.62 - 22.98	0.9886 times
Fri 06 March 2026	23.07 (22.97%)	18.24	18.16 - 23.50	1.3992 times
Fri 27 February 2026	18.76 (0.91%)	18.18	16.41 - 19.19	1.5049 times
Fri 20 February 2026	18.59 (-29.74%)	26.61	17.42 - 28.71	2.4537 times
Fri 13 February 2026	26.46 (0%)	26.35	25.63 - 26.78	0.1146 times
Fri 13 February 2026	26.46 (8.93%)	24.30	23.62 - 27.34	0.8865 times
Fri 06 February 2026	24.29 (-0.04%)	23.88	22.31 - 25.55	1.0963 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 18.98 and 21.61

Monthly Target 1	16.83
Monthly Target 2	18.49
Monthly Target 3	19.456666666667
Monthly Target 4	21.12
Monthly Target 5	22.09

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Tue 07 April 2026	20.16 (7.01%)	19.05	17.79 - 20.42	0.1111 times
Tue 31 March 2026	18.84 (0.43%)	18.24	17.22 - 23.50	0.871 times
Fri 27 February 2026	18.76 (-22.8%)	23.88	16.41 - 28.71	1.18 times
Fri 30 January 2026	24.30 (12.71%)	21.62	19.38 - 25.05	0.5895 times
Wed 31 December 2025	21.56 (13%)	18.79	18.57 - 25.97	1.1225 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	1.7266 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	0.9303 times
Tue 30 September 2025	38.35 (0.31%)	37.63	34.39 - 41.41	1.3189 times
Fri 29 August 2025	38.23 (-16.14%)	45.31	29.61 - 45.82	1.6654 times
Thu 31 July 2025	45.59 (-5.43%)	48.17	45.48 - 54.37	0.4847 times
Mon 30 June 2025	48.21 (5.47%)	45.50	44.78 - 49.80	0.6013 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	19.11
12 day DMA	18.51
20 day DMA	19.3
35 day DMA	20.49
50 day DMA	21.75
100 day DMA	21.43
150 day DMA	27.39
200 day DMA	31.61

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.22	18.75	18.51
12 day EMA	19.04	18.84	18.77
20 day EMA	19.44	19.36	19.37
35 day EMA	20.47	20.49	20.57
50 day EMA	21.67	21.73	21.83

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.11	18.57	18.25
12 day SMA	18.51	18.5	18.59
20 day SMA	19.3	19.45	19.63
35 day SMA	20.49	20.67	20.87
50 day SMA	21.75	21.83	21.94
100 day SMA	21.43	21.45	21.49
150 day SMA	27.39	27.52	27.64
200 day SMA	31.61	31.74	31.88