Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 8.78 and 9.27
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.37 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.98 (1.7%) | 8.73 | 8.58 - 9.07 | 1.192 times | Mon 02 March 2026 | 8.83 (1.49%) | 8.62 | 8.59 - 8.88 | 0.4499 times | Fri 27 February 2026 | 8.70 (-0.8%) | 8.77 | 8.61 - 8.83 | 0.8232 times | Thu 26 February 2026 | 8.77 (-1.79%) | 8.90 | 8.56 - 9.02 | 1.0997 times | Wed 25 February 2026 | 8.93 (2.17%) | 8.62 | 8.61 - 8.97 | 1.2406 times | Tue 24 February 2026 | 8.74 (1.98%) | 8.61 | 8.58 - 8.81 | 0.7463 times | Mon 23 February 2026 | 8.57 (-0.46%) | 8.60 | 8.44 - 8.77 | 1.1165 times | Fri 20 February 2026 | 8.61 (2.99%) | 8.36 | 8.33 - 8.64 | 1.9062 times | Thu 19 February 2026 | 8.36 (0.48%) | 8.28 | 8.24 - 8.45 | 0.7668 times | Wed 18 February 2026 | 8.32 (1.22%) | 8.23 | 8.20 - 8.45 | 0.6588 times | Tue 17 February 2026 | 8.22 (1.73%) | 8.10 | 7.98 - 8.36 | 0.7469 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.78 and 9.27
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.98 (3.22%) | 8.62 | 8.58 - 9.07 | 0.3638 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1137 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9037 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1828 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.8728 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.0914 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.1685 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.8565 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.687 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.7597 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 1.5737 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.78 and 9.27
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.98 (3.22%) | 8.62 | 8.58 - 9.07 | 0.0831 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.9507 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.3159 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.4225 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7954 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7276 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0174 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5658 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.548 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5735 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5495 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.84 |
| 150 day DMA | 11 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.75 | 8.71 |
| 12 day EMA | 8.69 | 8.64 | 8.61 |
| 20 day EMA | 8.65 | 8.61 | 8.59 |
| 35 day EMA | 8.57 | 8.55 | 8.53 |
| 50 day EMA | 8.57 | 8.55 | 8.54 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.79 | 8.74 |
| 12 day SMA | 8.59 | 8.52 | 8.44 |
| 20 day SMA | 8.53 | 8.53 | 8.55 |
| 35 day SMA | 8.74 | 8.72 | 8.71 |
| 50 day SMA | 8.57 | 8.55 | 8.53 |
| 100 day SMA | 9.84 | 9.88 | 9.92 |
| 150 day SMA | 11 | 11.04 | 11.07 |
| 200 day SMA | 11.55 | 11.58 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.