Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 11.85 and 12.29
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.39 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.99 (3.18%) | 11.80 | 11.71 - 12.15 | 1.0504 times | Thu 01 October 2026 | 11.62 (0%) | 11.89 | 11.46 - 11.94 | 0.8202 times | Wed 30 September 2026 | 11.62 (-5.76%) | 12.33 | 11.51 - 12.33 | 1.5839 times | Tue 29 September 2026 | 12.33 (2.32%) | 12.15 | 11.81 - 12.75 | 1.8342 times | Mon 28 September 2026 | 12.05 (-2.98%) | 12.20 | 12.04 - 12.31 | 0.4881 times | Fri 25 September 2026 | 12.42 (1.64%) | 12.27 | 12.08 - 12.45 | 0.6595 times | Thu 24 September 2026 | 12.22 (-3.93%) | 12.55 | 12.05 - 12.57 | 1.0014 times | Wed 23 September 2026 | 12.72 (-3.2%) | 13.08 | 12.37 - 13.08 | 0.5379 times | Tue 22 September 2026 | 13.14 (-3.24%) | 13.50 | 12.91 - 13.63 | 0.8705 times | Mon 21 September 2026 | 13.58 (5.27%) | 13.03 | 12.81 - 13.64 | 1.1539 times | Fri 18 September 2026 | 12.90 (6.88%) | 12.13 | 12.13 - 13.03 | 1.4758 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 11.08 and 12.37
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.99 (-3.46%) | 12.20 | 11.46 - 12.75 | 1.0172 times | Fri 25 September 2026 | 12.42 (-3.72%) | 13.03 | 12.05 - 13.64 | 0.7436 times | Fri 18 September 2026 | 12.90 (4.71%) | 12.25 | 11.69 - 13.03 | 1.2762 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.6296 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.5709 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.5585 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.6347 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 1.044 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.4281 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 1.0971 times | Fri 24 July 2026 | 13.73 (0%) | 14.19 | 13.61 - 14.32 | 0.2096 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 11.73 and 12.42
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.99 (3.18%) | 11.89 | 11.46 - 12.15 | 0.1629 times | Wed 30 September 2026 | 11.62 (-13.15%) | 13.10 | 11.51 - 14.16 | 1.8667 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 2.3739 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 3.4322 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.5672 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0194 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0292 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0152 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0044 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.5289 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.4427 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.51 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.2 |
| 150 day DMA | 12.19 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.96 | 12.13 |
| 12 day EMA | 12.26 | 12.31 | 12.43 |
| 20 day EMA | 12.6 | 12.66 | 12.77 |
| 35 day EMA | 13.16 | 13.23 | 13.33 |
| 50 day EMA | 13.78 | 13.85 | 13.94 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.01 | 12.13 |
| 12 day SMA | 12.39 | 12.4 | 12.43 |
| 20 day SMA | 12.51 | 12.6 | 12.68 |
| 35 day SMA | 13.38 | 13.51 | 13.64 |
| 50 day SMA | 13.93 | 13.97 | 14.02 |
| 100 day SMA | 13.2 | 13.18 | 13.17 |
| 150 day SMA | 12.19 | 12.18 | 12.45 |
| 200 day SMA | 21.81 | 22.01 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.