Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 3.47 and 4.12
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.62 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.93 (-3.91%) | 4.01 | 3.66 - 4.31 | 0.4389 times | Wed 25 March 2026 | 4.09 (3.54%) | 4.05 | 3.66 - 4.58 | 0.8826 times | Tue 24 March 2026 | 3.95 (8.52%) | 3.54 | 3.50 - 4.14 | 0.829 times | Mon 23 March 2026 | 3.64 (-9.23%) | 4.08 | 3.09 - 4.08 | 3.3854 times | Fri 20 March 2026 | 4.01 (-12.45%) | 4.59 | 3.91 - 4.64 | 0.8553 times | Thu 19 March 2026 | 4.58 (-4.78%) | 4.32 | 4.28 - 4.71 | 0.2266 times | Tue 17 March 2026 | 4.81 (4.57%) | 4.72 | 4.68 - 4.91 | 0.7849 times | Mon 16 March 2026 | 4.60 (-2.54%) | 4.74 | 4.55 - 5.03 | 0.8085 times | Fri 13 March 2026 | 4.72 (3.28%) | 4.64 | 4.54 - 5.01 | 1.0646 times | Thu 12 March 2026 | 4.57 (-7.49%) | 4.75 | 4.45 - 4.86 | 0.7242 times | Wed 11 March 2026 | 4.94 (4.44%) | 4.55 | 4.55 - 4.96 | 0.8006 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 2.77 and 4.26
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.93 (-2%) | 4.08 | 3.09 - 4.58 | 1.1332 times | Fri 20 March 2026 | 4.01 (-15.04%) | 4.74 | 3.91 - 5.03 | 0.5476 times | Fri 13 March 2026 | 4.72 (-16.01%) | 5.46 | 4.45 - 5.88 | 1.0742 times | Fri 06 March 2026 | 5.62 (-4.26%) | 5.71 | 5.56 - 8.15 | 1.9035 times | Fri 27 February 2026 | 5.87 (48.61%) | 3.96 | 3.64 - 5.87 | 2.0672 times | Fri 20 February 2026 | 3.95 (-20.68%) | 5.00 | 3.87 - 5.51 | 0.6296 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 0.2168 times | Fri 13 February 2026 | 4.98 (-10.75%) | 5.63 | 4.84 - 6.22 | 0.7362 times | Fri 06 February 2026 | 5.58 (-2.79%) | 5.66 | 4.77 - 6.52 | 0.9803 times | Fri 30 January 2026 | 5.74 (-6.51%) | 6.14 | 5.61 - 6.59 | 0.7114 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.7878 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 0.98 and 6.04
| Monthly Target 1 | -0 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.93 (-33.05%) | 5.71 | 3.09 - 8.15 | 0.1078 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.1071 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.1096 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1849 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.1012 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.8184 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.1722 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 3.2438 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.839 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.3162 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 1.267 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.38 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.11 | 4.12 |
| 12 day EMA | 4.39 | 4.47 | 4.54 |
| 20 day EMA | 4.64 | 4.71 | 4.77 |
| 35 day EMA | 4.94 | 5 | 5.05 |
| 50 day EMA | 5.07 | 5.12 | 5.16 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.05 | 4.2 |
| 12 day SMA | 4.38 | 4.49 | 4.61 |
| 20 day SMA | 5.02 | 5.01 | 5.02 |
| 35 day SMA | 4.94 | 4.98 | 5.02 |
| 50 day SMA | 5.22 | 5.25 | 5.26 |
| 100 day SMA | 6.21 | 6.26 | 6.3 |
| 150 day SMA | 7.02 | 7.04 | 7.07 |
| 200 day SMA | 7.31 | 7.33 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.