Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 4.39 and 4.99
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.46 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.75 (0%) | 4.80 | 4.62 - 5.22 | 0.8884 times | Thu 11 June 2026 | 4.75 (-3.06%) | 4.94 | 4.61 - 5.28 | 1.2484 times | Wed 10 June 2026 | 4.90 (1.66%) | 4.85 | 4.76 - 5.28 | 0.8536 times | Tue 09 June 2026 | 4.82 (-3.41%) | 5.26 | 4.67 - 5.48 | 1.2193 times | Mon 08 June 2026 | 4.99 (-6.38%) | 5.46 | 4.60 - 5.60 | 1.7378 times | Fri 05 June 2026 | 5.33 (-18.13%) | 6.30 | 5.09 - 6.85 | 1.0014 times | Thu 04 June 2026 | 6.51 (-18.63%) | 8.04 | 6.12 - 8.51 | 0.8539 times | Wed 03 June 2026 | 8.00 (-11.41%) | 8.81 | 7.16 - 8.83 | 0.759 times | Tue 02 June 2026 | 9.03 (4.88%) | 8.59 | 8.39 - 9.64 | 0.697 times | Mon 01 June 2026 | 8.61 (4.62%) | 8.17 | 7.97 - 8.81 | 0.7412 times | Fri 29 May 2026 | 8.23 (-5.29%) | 8.65 | 7.86 - 8.84 | 0.5158 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.18 and 5.18
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.75 (-10.88%) | 5.46 | 4.60 - 5.60 | 2.4052 times | Fri 05 June 2026 | 5.33 (-35.24%) | 8.17 | 5.09 - 9.64 | 1.6389 times | Fri 29 May 2026 | 8.23 (11.37%) | 7.58 | 7.34 - 9.25 | 0.9801 times | Fri 22 May 2026 | 7.39 (-10.86%) | 8.17 | 7.39 - 11.50 | 1.7509 times | Fri 15 May 2026 | 8.29 (31.8%) | 6.50 | 5.74 - 8.30 | 0.8118 times | Fri 08 May 2026 | 6.29 (6.07%) | 5.47 | 5.30 - 6.73 | 0.3819 times | Wed 06 May 2026 | 5.93 (15.15%) | 5.19 | 5.19 - 5.98 | 0.3089 times | Fri 01 May 2026 | 5.15 (-1.15%) | 5.03 | 4.79 - 5.55 | 0.4821 times | Fri 24 April 2026 | 5.21 (-6.46%) | 5.44 | 5.04 - 6.10 | 0.555 times | Fri 17 April 2026 | 5.57 (33.57%) | 4.26 | 4.15 - 5.79 | 0.6852 times | Fri 10 April 2026 | 4.17 (-4.14%) | 4.46 | 3.80 - 5.13 | 0.8329 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 2.16 and 7.2
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.75 (-42.28%) | 8.17 | 4.60 - 9.64 | 0.3423 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.3661 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.2337 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.4079 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.3716 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.3802 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.6413 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.3511 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 2.8392 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 4.0667 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 11.254 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 6.55 |
| 20 day DMA | 7.52 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.26 | 5.51 |
| 12 day EMA | 6.03 | 6.26 | 6.54 |
| 20 day EMA | 6.45 | 6.63 | 6.83 |
| 35 day EMA | 6.39 | 6.49 | 6.59 |
| 50 day EMA | 5.9 | 5.95 | 6 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.96 | 5.31 |
| 12 day SMA | 6.55 | 6.88 | 7.2 |
| 20 day SMA | 7.52 | 7.66 | 7.73 |
| 35 day SMA | 6.77 | 6.79 | 6.8 |
| 50 day SMA | 6.2 | 6.2 | 6.19 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 6.07 | 6.09 | 6.12 |
| 200 day SMA | 6.71 | 6.73 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.