Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 5.33 and 6.84
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 8.08 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.14 (-17.47%) | 7.46 | 6.03 - 7.54 | 0.8404 times | Thu 04 December 2025 | 7.44 (5.68%) | 6.98 | 6.98 - 7.84 | 0.797 times | Wed 03 December 2025 | 7.04 (6.83%) | 6.53 | 6.07 - 7.12 | 1.0003 times | Tue 02 December 2025 | 6.59 (-23.46%) | 8.74 | 6.52 - 8.74 | 1.1456 times | Mon 01 December 2025 | 8.61 (-10.68%) | 9.27 | 8.51 - 9.59 | 0.4144 times | Fri 28 November 2025 | 9.64 (7.23%) | 8.82 | 8.82 - 9.81 | 0.3103 times | Wed 26 November 2025 | 8.99 (-7.51%) | 9.94 | 8.86 - 10.66 | 0.7353 times | Tue 25 November 2025 | 9.72 (-7.16%) | 10.33 | 8.08 - 10.33 | 1.0055 times | Mon 24 November 2025 | 10.47 (-4.12%) | 10.85 | 10.45 - 14.10 | 2.859 times | Fri 21 November 2025 | 10.92 (23.25%) | 8.60 | 8.60 - 11.03 | 0.8921 times | Thu 20 November 2025 | 8.86 (0.11%) | 9.07 | 8.74 - 9.81 | 0.6712 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.31 and 7.87
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.14 (-36.31%) | 9.27 | 6.03 - 9.59 | 0.2519 times | Fri 28 November 2025 | 9.64 (-11.72%) | 10.85 | 8.08 - 14.10 | 0.2947 times | Fri 21 November 2025 | 10.92 (17.04%) | 9.29 | 8.60 - 11.03 | 0.1961 times | Fri 14 November 2025 | 9.33 (8.61%) | 8.57 | 8.00 - 11.13 | 2.7687 times | Fri 15 December 2023 | 8.59 (1.18%) | 8.48 | 8.36 - 8.63 | 1.1972 times | Fri 08 December 2023 | 8.49 (-0.24%) | 8.43 | 8.27 - 8.54 | 0.9718 times | Fri 01 December 2023 | 8.51 (-1.62%) | 8.59 | 8.25 - 8.60 | 0.935 times | Fri 24 November 2023 | 8.65 (-4.53%) | 9.05 | 8.51 - 9.20 | 0.4718 times | Fri 17 November 2023 | 9.06 (2.95%) | 8.79 | 8.63 - 9.44 | 1.2545 times | Fri 10 November 2023 | 8.80 (-2.22%) | 9.07 | 8.76 - 9.07 | 1.6582 times | Fri 03 November 2023 | 9.00 (1.24%) | 8.90 | 8.72 - 9.09 | 4.497 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 4.31 and 7.87
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.14 (-36.31%) | 9.27 | 6.03 - 9.59 | 0.0292 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.0706 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.5707 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 0.8175 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.2623 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.2825 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 1.6153 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 0.8836 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 1.7016 times | Wed 31 May 2023 | 5.70 (-9.67%) | 6.28 | 4.86 - 6.39 | 0.7667 times | Fri 28 April 2023 | 6.31 (-9.73%) | 7.08 | 5.93 - 7.14 | 0.4018 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.76 | 7.92 |
| 12 day EMA | 8.05 | 8.4 | 8.57 |
| 20 day EMA | 8.36 | 8.59 | 8.71 |
| 35 day EMA | 8.57 | 8.71 | 8.79 |
| 50 day EMA | 8.56 | 8.66 | 8.71 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.86 | 8.17 |
| 12 day SMA | 8.61 | 8.83 | 8.99 |
| 20 day SMA | 8.68 | 8.8 | 8.85 |
| 35 day SMA | 8.61 | 8.68 | 8.73 |
| 50 day SMA | 8.71 | 8.76 | 8.79 |
| 100 day SMA | 8.55 | 8.57 | 8.58 |
| 150 day SMA | 8.3 | 8.3 | 8.3 |
| 200 day SMA | 7.75 | 7.76 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.