Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 71.45 and 71.79
| Daily Target 1 | 71.36 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 71.703333333333 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 72.04 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.71 (-0.8%) | 71.73 | 71.53 - 71.87 | 1.8654 times | Tue 12 May 2026 | 72.29 (0.42%) | 71.75 | 71.75 - 72.39 | 0.7885 times | Mon 11 May 2026 | 71.99 (-0.1%) | 72.20 | 71.91 - 72.20 | 0.6731 times | Fri 08 May 2026 | 72.06 (-0.26%) | 72.26 | 71.88 - 72.29 | 0.7596 times | Thu 07 May 2026 | 72.25 (-0.67%) | 72.34 | 72.14 - 72.37 | 0.8365 times | Wed 06 May 2026 | 72.74 (0%) | 73.03 | 72.70 - 73.03 | 0.8077 times | Wed 06 May 2026 | 72.74 (-0.11%) | 73.03 | 72.70 - 73.03 | 0.8077 times | Tue 05 May 2026 | 72.82 (0.43%) | 72.51 | 72.31 - 73.13 | 1.1827 times | Mon 04 May 2026 | 72.51 (-1.02%) | 72.90 | 72.36 - 73.03 | 1.2212 times | Fri 01 May 2026 | 73.26 (-0.6%) | 73.58 | 73.26 - 73.66 | 1.0577 times | Thu 30 April 2026 | 73.70 (1.98%) | 72.26 | 72.26 - 73.70 | 3.7596 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 71.19 and 72.05
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 71.876666666667 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.71 (-0.49%) | 72.20 | 71.53 - 72.39 | 0.5733 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.4142 times | Wed 06 May 2026 | 72.74 (-0.71%) | 72.90 | 72.31 - 73.13 | 0.5534 times | Fri 01 May 2026 | 73.26 (1.51%) | 72.12 | 72.12 - 73.70 | 1.4464 times | Fri 24 April 2026 | 72.17 (-0.59%) | 72.83 | 71.89 - 72.92 | 1.1101 times | Fri 17 April 2026 | 72.60 (1.18%) | 71.76 | 71.21 - 72.78 | 1.6916 times | Fri 10 April 2026 | 71.75 (0.56%) | 71.29 | 71.24 - 72.54 | 1.1515 times | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.5988 times | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.8317 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.6291 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.8831 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 70.56 and 72.69
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.71 (-2.7%) | 73.58 | 71.53 - 73.66 | 0.2822 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9232 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7608 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1085 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3322 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0776 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2304 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.2034 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0958 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9859 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1865 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 72.53 |
| 20 day DMA | 72.46 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.8 |
| 100 day DMA | 70.81 |
| 150 day DMA | 69.19 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.28 | 72.28 |
| 12 day EMA | 72.28 | 72.38 | 72.4 |
| 20 day EMA | 72.29 | 72.35 | 72.36 |
| 35 day EMA | 72.19 | 72.22 | 72.22 |
| 50 day EMA | 71.96 | 71.97 | 71.96 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.27 | 72.36 |
| 12 day SMA | 72.53 | 72.59 | 72.58 |
| 20 day SMA | 72.46 | 72.48 | 72.46 |
| 35 day SMA | 72.06 | 72.03 | 71.98 |
| 50 day SMA | 71.8 | 71.83 | 71.87 |
| 100 day SMA | 70.81 | 70.76 | 70.7 |
| 150 day SMA | 69.19 | 69.15 | 69.12 |
| 200 day SMA | 68.36 | 68.33 | 68.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.