VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDC are 76.64 and 77.02

Daily Target 176.58
Daily Target 276.7
Daily Target 376.956666666667
Daily Target 477.08
Daily Target 577.34

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 04 September 2026 76.83 (-0.62%) 76.87 76.83 - 77.21 0.8992 times
Thu 03 September 2026 77.31 (0.53%) 77.05 76.94 - 77.42 1.3109 times
Wed 02 September 2026 76.90 (0.64%) 76.52 76.39 - 77.18 0.7476 times
Tue 01 September 2026 76.41 (-0.1%) 76.64 76.21 - 76.73 0.6609 times
Mon 31 August 2026 76.49 (-0.51%) 76.55 76.36 - 76.55 0.7367 times
Fri 28 August 2026 76.88 (0.04%) 77.07 76.75 - 77.18 0.7909 times
Thu 27 August 2026 76.85 (-0.88%) 76.80 76.77 - 77.02 0.8126 times
Wed 26 August 2026 77.53 (0.38%) 77.66 77.50 - 77.66 1.6143 times
Tue 25 August 2026 77.24 (-0.54%) 77.37 76.98 - 77.37 1.0509 times
Mon 24 August 2026 77.66 (0.61%) 77.23 77.23 - 77.68 1.3759 times
Fri 21 August 2026 77.19 (-0.1%) 77.47 77.19 - 77.55 0.7801 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDC are 76.52 and 77.73

Weekly Target 175.61
Weekly Target 276.22
Weekly Target 376.82
Weekly Target 477.43
Weekly Target 578.03

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 04 September 2026 76.83 (-0.07%) 76.55 76.21 - 77.42 0.7795 times
Fri 28 August 2026 76.88 (-0.4%) 77.23 76.75 - 77.68 1.0103 times
Fri 21 August 2026 77.19 (-0.77%) 77.60 77.19 - 78.34 0.9541 times
Fri 14 August 2026 77.79 (1.73%) 76.35 76.12 - 77.83 0.9424 times
Fri 07 August 2026 76.47 (0.45%) 76.16 75.63 - 77.06 1.3516 times
Fri 31 July 2026 76.13 (-0.72%) 76.76 75.84 - 78.48 1.115 times
Fri 24 July 2026 76.68 (0%) 75.81 75.81 - 76.76 0.1222 times
Fri 24 July 2026 76.68 (0.42%) 76.22 75.50 - 76.76 1.5358 times
Fri 17 July 2026 76.36 (0.93%) 76.09 75.41 - 77.77 0.8668 times
Fri 10 July 2026 75.66 (-0.45%) 75.84 75.10 - 76.93 1.3223 times
Thu 02 July 2026 76.00 (0.96%) 75.28 74.32 - 76.00 2.0536 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDC are 76.52 and 77.73

Monthly Target 175.61
Monthly Target 276.22
Monthly Target 376.82
Monthly Target 477.43
Monthly Target 578.03

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 04 September 2026 76.83 (0.44%) 76.64 76.21 - 77.42 0.1043 times
Mon 31 August 2026 76.49 (0.47%) 76.16 75.63 - 78.34 0.7067 times
Fri 31 July 2026 76.13 (2.37%) 74.81 74.68 - 78.48 0.8462 times
Tue 30 June 2026 74.37 (2.2%) 72.31 72.07 - 75.35 1.7339 times
Fri 29 May 2026 72.77 (-1.26%) 73.58 71.46 - 73.83 0.6252 times
Thu 30 April 2026 73.70 (3.18%) 71.28 70.81 - 73.70 1.0619 times
Tue 31 March 2026 71.43 (-3.21%) 73.79 69.42 - 74.07 0.8751 times
Fri 27 February 2026 73.80 (5.38%) 69.79 69.75 - 73.88 1.2751 times
Fri 30 January 2026 70.03 (6.28%) 65.93 65.52 - 70.03 1.5323 times
Wed 31 December 2025 65.89 (-1.99%) 66.78 65.77 - 67.10 1.2395 times
Fri 28 November 2025 67.23 (3.07%) 64.62 64.50 - 67.23 1.4152 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDC

DMA (daily moving average) of Victoryshares Us CDC

DMA period DMA value
5 day DMA 76.79
12 day DMA 77.05
20 day DMA 77.13
35 day DMA 76.88
50 day DMA 76.51
100 day DMA 74.71
150 day DMA 73.81
200 day DMA 72.14

EMA (exponential moving average) of Victoryshares Us CDC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9276.9676.79
12 day EMA76.9877.0176.96
20 day EMA76.9776.9876.94
35 day EMA76.776.6976.65
50 day EMA76.3676.3476.3

SMA (simple moving average) of Victoryshares Us CDC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7976.876.71
12 day SMA77.0577.1377.15
20 day SMA77.1377.1177.06
35 day SMA76.8876.8576.83
50 day SMA76.5176.4876.43
100 day SMA74.7174.6674.6
150 day SMA73.8173.7773.72
200 day SMA72.1472.0872.02
Back to top | Use Dark Theme