Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 77.55 and 78.09
| Daily Target 1 | 77.45 |
| Daily Target 2 | 77.65 |
| Daily Target 3 | 77.993333333333 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 78.53 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.84 (0.39%) | 78.11 | 77.80 - 78.34 | 4.044 times | Thu 29 October 2026 | 77.54 (1.6%) | 76.96 | 76.96 - 77.55 | 0.7692 times | Wed 28 October 2026 | 76.32 (-0.37%) | 76.43 | 76.14 - 76.58 | 0.467 times | Tue 27 October 2026 | 76.60 (-0.26%) | 76.72 | 76.39 - 76.72 | 0.989 times | Mon 26 October 2026 | 76.80 (-0.08%) | 76.73 | 76.63 - 77.33 | 0.5495 times | Fri 23 October 2026 | 76.86 (-0.75%) | 77.02 | 76.59 - 77.19 | 0.3901 times | Thu 22 October 2026 | 77.44 (2.31%) | 75.67 | 75.67 - 77.44 | 0.8626 times | Wed 21 October 2026 | 75.69 (0%) | 75.59 | 75.53 - 75.72 | 0.5604 times | Tue 20 October 2026 | 75.69 (1.47%) | 75.05 | 75.05 - 75.69 | 0.7747 times | Mon 19 October 2026 | 74.59 (-0.97%) | 74.97 | 74.55 - 74.97 | 0.5934 times | Fri 16 October 2026 | 75.32 (1.03%) | 74.97 | 74.97 - 75.40 | 0.9286 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 76.99 and 79.19
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.44 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.84 (1.28%) | 76.73 | 76.14 - 78.34 | 1.7287 times | Fri 23 October 2026 | 76.86 (2.04%) | 74.97 | 74.55 - 77.44 | 0.8065 times | Fri 16 October 2026 | 75.32 (3.45%) | 73.04 | 72.91 - 75.40 | 1.0976 times | Fri 09 October 2026 | 72.81 (1.32%) | 71.76 | 71.54 - 73.06 | 1.0322 times | Fri 02 October 2026 | 71.86 (-0.87%) | 72.33 | 71.19 - 72.39 | 1.0726 times | Fri 25 September 2026 | 72.49 (-2.11%) | 73.83 | 72.07 - 73.98 | 1.2369 times | Fri 18 September 2026 | 74.05 (-1.82%) | 75.82 | 73.91 - 75.82 | 1.0698 times | Fri 11 September 2026 | 75.42 (-1.84%) | 76.46 | 75.08 - 76.66 | 0.67 times | Fri 04 September 2026 | 76.83 (-0.07%) | 76.55 | 76.21 - 77.42 | 0.56 times | Fri 28 August 2026 | 76.88 (-0.4%) | 77.23 | 76.75 - 77.68 | 0.7257 times | Fri 21 August 2026 | 77.19 (-0.77%) | 77.60 | 77.19 - 78.34 | 0.6853 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 74.52 and 81.67
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 75.79 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.84 (8.78%) | 71.47 | 71.19 - 78.34 | 1.039 times | Wed 30 September 2026 | 71.56 (-6.45%) | 76.64 | 71.43 - 77.42 | 0.8811 times | Mon 31 August 2026 | 76.49 (0.47%) | 76.16 | 75.63 - 78.34 | 0.6596 times | Fri 31 July 2026 | 76.13 (2.37%) | 74.81 | 74.68 - 78.48 | 0.7898 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.6185 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5836 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9912 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.8169 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1902 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.4303 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.157 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 76.27 |
| 20 day DMA | 74.93 |
| 35 day DMA | 74.18 |
| 50 day DMA | 74.91 |
| 100 day DMA | 75.38 |
| 150 day DMA | 74.39 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 76.79 | 76.42 |
| 12 day EMA | 76.24 | 75.95 | 75.66 |
| 20 day EMA | 75.59 | 75.35 | 75.12 |
| 35 day EMA | 75.45 | 75.31 | 75.18 |
| 50 day EMA | 75.34 | 75.24 | 75.15 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 76.82 | 76.8 |
| 12 day SMA | 76.27 | 75.94 | 75.61 |
| 20 day SMA | 74.93 | 74.63 | 74.34 |
| 35 day SMA | 74.18 | 74.11 | 74.04 |
| 50 day SMA | 74.91 | 74.9 | 74.91 |
| 100 day SMA | 75.38 | 75.33 | 75.29 |
| 150 day SMA | 74.39 | 74.35 | 74.3 |
| 200 day SMA | 73.66 | 73.61 | 73.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.