Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 65.54 and 66
| Daily Target 1 | 65.46 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 65.923333333333 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 66.38 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.77 (-0.8%) | 66.23 | 65.77 - 66.23 | 0.4678 times | Fri 05 December 2025 | 66.30 (-0.12%) | 66.39 | 66.26 - 66.68 | 0.6396 times | Thu 04 December 2025 | 66.38 (-0.2%) | 66.50 | 66.28 - 66.65 | 0.9499 times | Wed 03 December 2025 | 66.51 (0.56%) | 66.24 | 66.24 - 66.62 | 0.7494 times | Tue 02 December 2025 | 66.14 (-0.6%) | 66.54 | 65.96 - 66.54 | 1.2363 times | Mon 01 December 2025 | 66.54 (-1.03%) | 66.78 | 66.54 - 67.10 | 0.8162 times | Fri 28 November 2025 | 67.23 (0.6%) | 66.71 | 66.71 - 67.23 | 1.0501 times | Wed 26 November 2025 | 66.83 (0.75%) | 66.33 | 66.33 - 66.98 | 1.2411 times | Tue 25 November 2025 | 66.33 (0.85%) | 65.98 | 65.98 - 66.36 | 1.895 times | Mon 24 November 2025 | 65.77 (-0.05%) | 65.82 | 65.48 - 65.96 | 0.9547 times | Fri 21 November 2025 | 65.80 (1.53%) | 65.10 | 65.09 - 66.16 | 0.9021 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 65.54 and 66
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 65.923333333333 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.77 (-0.8%) | 66.23 | 65.77 - 66.23 | 0.115 times | Fri 05 December 2025 | 66.30 (-1.38%) | 66.78 | 65.96 - 67.10 | 1.0798 times | Fri 28 November 2025 | 67.23 (2.17%) | 65.82 | 65.48 - 67.23 | 1.2641 times | Fri 21 November 2025 | 65.80 (-0.26%) | 65.91 | 64.80 - 66.16 | 1.9284 times | Fri 14 November 2025 | 65.97 (1.06%) | 65.29 | 64.90 - 66.52 | 1.1009 times | Fri 07 November 2025 | 65.28 (0.08%) | 64.62 | 64.50 - 65.28 | 1.0282 times | Fri 31 October 2025 | 65.23 (0%) | 65.02 | 64.96 - 65.31 | 0.1972 times | Fri 31 October 2025 | 65.23 (-1.75%) | 66.51 | 64.96 - 66.58 | 1.2183 times | Fri 24 October 2025 | 66.39 (0.51%) | 66.34 | 66.12 - 66.80 | 1.1373 times | Fri 17 October 2025 | 66.05 (1.26%) | 65.22 | 65.22 - 66.67 | 0.9308 times | Fri 10 October 2025 | 65.23 (-2.54%) | 66.95 | 65.21 - 66.98 | 1.3357 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 65.11 and 66.44
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.213333333333 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 67.54 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.77 (-2.17%) | 66.78 | 65.77 - 67.10 | 0.2203 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 0.9812 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 0.9597 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 0.8739 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.7863 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 0.9462 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 0.8945 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.3546 times | Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.8895 times | Mon 31 March 2025 | 65.72 (-0.9%) | 66.44 | 61.24 - 66.76 | 1.0939 times | Fri 28 February 2025 | 66.32 (3.09%) | 63.57 | 63.51 - 66.32 | 1.017 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.2 |
| 20 day DMA | 66.01 |
| 35 day DMA | 65.87 |
| 50 day DMA | 65.99 |
| 100 day DMA | 65.83 |
| 150 day DMA | 65 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.38 | 66.42 |
| 12 day EMA | 66.16 | 66.23 | 66.22 |
| 20 day EMA | 66.08 | 66.11 | 66.09 |
| 35 day EMA | 66.05 | 66.07 | 66.06 |
| 50 day EMA | 66.01 | 66.02 | 66.01 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.37 | 66.56 |
| 12 day SMA | 66.2 | 66.14 | 66.1 |
| 20 day SMA | 66.01 | 65.99 | 65.91 |
| 35 day SMA | 65.87 | 65.88 | 65.85 |
| 50 day SMA | 65.99 | 66.01 | 66 |
| 100 day SMA | 65.83 | 65.82 | 65.8 |
| 150 day SMA | 65 | 64.98 | 64.95 |
| 200 day SMA | 64.5 | 64.5 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.