Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 69.66 and 70.36
| Daily Target 1 | 69.51 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 70.213333333333 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 70.91 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.10 (0.98%) | 70.20 | 69.92 - 70.62 | 0.9427 times | Fri 20 March 2026 | 69.42 (-1.52%) | 70.33 | 69.42 - 70.47 | 0.8577 times | Thu 19 March 2026 | 70.49 (-1.43%) | 70.60 | 70.19 - 70.82 | 0.4395 times | Tue 17 March 2026 | 71.51 (0.15%) | 71.78 | 71.46 - 72.03 | 1.1015 times | Mon 16 March 2026 | 71.40 (0.45%) | 71.51 | 71.28 - 71.66 | 1.3694 times | Fri 13 March 2026 | 71.08 (0.34%) | 71.24 | 71.08 - 71.41 | 0.8534 times | Thu 12 March 2026 | 70.84 (-0.37%) | 70.91 | 70.84 - 71.38 | 0.8038 times | Wed 11 March 2026 | 71.10 (-0.31%) | 71.32 | 70.85 - 71.32 | 1.2603 times | Tue 10 March 2026 | 71.32 (-0.92%) | 71.57 | 71.22 - 71.91 | 0.9824 times | Mon 09 March 2026 | 71.98 (-0.43%) | 71.35 | 71.16 - 72.16 | 1.3893 times | Fri 06 March 2026 | 72.29 (-0.21%) | 72.17 | 71.39 - 72.30 | 1.7167 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 69.66 and 70.36
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 70.213333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.10 (0.98%) | 70.20 | 69.92 - 70.62 | 0.1449 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.5792 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.813 times | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 1.0327 times | Fri 27 February 2026 | 73.80 (0.74%) | 73.13 | 72.72 - 73.88 | 1.0052 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 1.2051 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.5873 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 2.0822 times | Fri 06 February 2026 | 72.39 (3.37%) | 69.79 | 69.75 - 72.52 | 1.3515 times | Fri 30 January 2026 | 70.03 (1.8%) | 69.05 | 68.84 - 70.03 | 1.199 times | Fri 23 January 2026 | 68.79 (0.56%) | 68.00 | 67.86 - 69.24 | 1.321 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 67.44 and 72.09
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 71.196666666667 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.10 (-5.01%) | 73.79 | 69.42 - 74.07 | 0.4234 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0265 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.2336 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 0.9979 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.1394 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1143 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0147 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9129 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.0987 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.0386 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.5728 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 71.16 |
| 20 day DMA | 72.06 |
| 35 day DMA | 72.21 |
| 50 day DMA | 71.13 |
| 100 day DMA | 68.55 |
| 150 day DMA | 67.75 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.54 | 71.1 |
| 12 day EMA | 71.09 | 71.27 | 71.61 |
| 20 day EMA | 71.43 | 71.57 | 71.8 |
| 35 day EMA | 71.13 | 71.19 | 71.29 |
| 50 day EMA | 70.7 | 70.72 | 70.77 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 70.78 | 71.06 |
| 12 day SMA | 71.16 | 71.41 | 71.72 |
| 20 day SMA | 72.06 | 72.22 | 72.4 |
| 35 day SMA | 72.21 | 72.21 | 72.21 |
| 50 day SMA | 71.13 | 71.07 | 71 |
| 100 day SMA | 68.55 | 68.52 | 68.49 |
| 150 day SMA | 67.75 | 67.72 | 67.69 |
| 200 day SMA | 66.91 | 66.88 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.