Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 80.22 and 80.76
| Daily Target 1 | 80.1 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 80.643333333333 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 81.18 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.55 (-0.11%) | 80.89 | 80.42 - 80.96 | 0.5484 times | Thu 20 August 2026 | 80.64 (-0.71%) | 80.87 | 80.64 - 81.32 | 0.6884 times | Wed 19 August 2026 | 81.22 (0.36%) | 81.22 | 81.17 - 81.75 | 0.7351 times | Tue 18 August 2026 | 80.93 (0.4%) | 81.15 | 80.93 - 81.33 | 2.077 times | Mon 17 August 2026 | 80.61 (-0.69%) | 80.99 | 80.55 - 80.99 | 1.3419 times | Fri 14 August 2026 | 81.17 (0.2%) | 80.94 | 80.94 - 81.26 | 0.3501 times | Thu 13 August 2026 | 81.01 (1.06%) | 80.45 | 80.45 - 81.01 | 0.7585 times | Wed 12 August 2026 | 80.16 (0.16%) | 80.05 | 79.79 - 80.22 | 0.4667 times | Tue 11 August 2026 | 80.03 (0.41%) | 79.74 | 79.74 - 80.15 | 2.217 times | Mon 10 August 2026 | 79.70 (-0.1%) | 79.78 | 79.50 - 79.78 | 0.8168 times | Fri 07 August 2026 | 79.78 (0.28%) | 79.33 | 79.33 - 79.97 | 0.7235 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 79.82 and 81.15
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 80.906666666667 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.55 (-0.76%) | 80.99 | 80.42 - 81.75 | 1.382 times | Fri 14 August 2026 | 81.17 (1.74%) | 79.78 | 79.50 - 81.26 | 1.1816 times | Fri 07 August 2026 | 79.78 (0.58%) | 79.55 | 78.94 - 80.47 | 1.1636 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 1.2175 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.1017 times | Fri 24 July 2026 | 80.00 (0.41%) | 79.74 | 78.79 - 80.00 | 0.6521 times | Fri 17 July 2026 | 79.67 (0.81%) | 79.32 | 78.63 - 80.86 | 1.6512 times | Fri 10 July 2026 | 79.03 (-0.34%) | 79.14 | 78.27 - 80.18 | 1.0739 times | Thu 02 July 2026 | 79.30 (0.98%) | 78.13 | 77.55 - 79.30 | 0.5863 times | Fri 26 June 2026 | 78.53 (3.13%) | 76.35 | 76.35 - 78.62 | 0.9901 times | Thu 18 June 2026 | 76.15 (-1.91%) | 77.67 | 76.04 - 77.74 | 0.5354 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 79.75 and 82.56
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 80.413333333333 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.55 (1.55%) | 79.55 | 78.94 - 81.75 | 0.6485 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.8874 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6496 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.852 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.7823 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1122 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9258 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0295 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1851 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9275 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9397 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.45 |
| 20 day DMA | 80.31 |
| 35 day DMA | 79.88 |
| 50 day DMA | 79.2 |
| 100 day DMA | 77.4 |
| 150 day DMA | 76.48 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 80.8 | 80.88 |
| 12 day EMA | 80.53 | 80.53 | 80.51 |
| 20 day EMA | 80.26 | 80.23 | 80.19 |
| 35 day EMA | 79.7 | 79.65 | 79.59 |
| 50 day EMA | 79.12 | 79.06 | 79 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.91 | 80.99 |
| 12 day SMA | 80.45 | 80.39 | 80.36 |
| 20 day SMA | 80.31 | 80.29 | 80.26 |
| 35 day SMA | 79.88 | 79.83 | 79.8 |
| 50 day SMA | 79.2 | 79.12 | 79.04 |
| 100 day SMA | 77.4 | 77.34 | 77.28 |
| 150 day SMA | 76.48 | 76.42 | 76.36 |
| 200 day SMA | 74.68 | 74.61 | 74.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.