Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 77.34 and 78.03
| Daily Target 1 | 76.78 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 77.473333333333 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 78.16 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.63 (0.99%) | 77.05 | 77.05 - 77.74 | 0.9453 times | Thu 11 June 2026 | 76.87 (0.39%) | 76.81 | 76.81 - 77.21 | 0.4284 times | Wed 10 June 2026 | 76.57 (0.39%) | 76.44 | 76.32 - 77.00 | 2.3929 times | Tue 09 June 2026 | 76.27 (0.53%) | 75.85 | 75.83 - 76.28 | 0.9601 times | Mon 08 June 2026 | 75.87 (-0.75%) | 76.18 | 75.80 - 76.33 | 0.9453 times | Fri 05 June 2026 | 76.44 (0.55%) | 76.32 | 76.20 - 76.63 | 0.6352 times | Thu 04 June 2026 | 76.02 (1.02%) | 76.14 | 75.71 - 76.18 | 0.6942 times | Wed 03 June 2026 | 75.25 (-0.61%) | 75.36 | 75.25 - 75.79 | 1.1817 times | Tue 02 June 2026 | 75.71 (0.61%) | 75.54 | 75.34 - 75.88 | 0.8272 times | Mon 01 June 2026 | 75.25 (-0.88%) | 75.47 | 75.22 - 75.75 | 0.9897 times | Fri 29 May 2026 | 75.92 (-0.33%) | 76.00 | 75.82 - 76.15 | 0.5908 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 76.72 and 78.66
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 77.056666666667 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.63 (1.56%) | 76.18 | 75.80 - 77.74 | 1.1521 times | Fri 05 June 2026 | 76.44 (0.68%) | 75.47 | 75.22 - 76.63 | 0.8791 times | Fri 29 May 2026 | 75.92 (-1.33%) | 76.94 | 75.82 - 76.99 | 0.7531 times | Fri 22 May 2026 | 76.94 (3.15%) | 74.68 | 74.68 - 76.98 | 1.2841 times | Fri 15 May 2026 | 74.59 (-0.75%) | 75.49 | 74.57 - 75.50 | 1.0351 times | Fri 08 May 2026 | 75.15 (-0.95%) | 75.99 | 75.09 - 76.18 | 0.5971 times | Wed 06 May 2026 | 75.87 (-0.75%) | 76.11 | 75.48 - 76.26 | 0.8161 times | Fri 01 May 2026 | 76.44 (1.51%) | 75.24 | 75.19 - 77.00 | 1.3741 times | Fri 24 April 2026 | 75.30 (-0.59%) | 75.75 | 74.98 - 76.08 | 1.0111 times | Fri 17 April 2026 | 75.75 (1.18%) | 74.87 | 74.28 - 75.80 | 1.0981 times | Fri 10 April 2026 | 74.87 (0.59%) | 74.17 | 74.17 - 75.65 | 1.1071 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 76.43 and 78.95
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 76.863333333333 |
| Monthly Target 4 | 78.51 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.63 (2.25%) | 75.47 | 75.22 - 77.74 | 0.3549 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8582 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.788 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1203 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9398 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.037 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1938 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9342 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9465 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8273 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8561 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 76.16 |
| 20 day DMA | 76.08 |
| 35 day DMA | 75.87 |
| 50 day DMA | 75.67 |
| 100 day DMA | 75.19 |
| 150 day DMA | 73.24 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.44 | 76.22 |
| 12 day EMA | 76.4 | 76.18 | 76.05 |
| 20 day EMA | 76.16 | 76.01 | 75.92 |
| 35 day EMA | 75.88 | 75.78 | 75.72 |
| 50 day EMA | 75.64 | 75.56 | 75.51 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.4 | 76.23 |
| 12 day SMA | 76.16 | 76.07 | 76.04 |
| 20 day SMA | 76.08 | 75.95 | 75.85 |
| 35 day SMA | 75.87 | 75.8 | 75.77 |
| 50 day SMA | 75.67 | 75.61 | 75.55 |
| 100 day SMA | 75.19 | 75.13 | 75.07 |
| 150 day SMA | 73.24 | 73.17 | 73.11 |
| 200 day SMA | 72.13 | 72.09 | 72.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.