Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 69.06 and 69.66
| Daily Target 1 | 68.56 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.16 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 69.76 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.34 (0.96%) | 68.77 | 68.77 - 69.37 | 1.4586 times | Tue 09 December 2025 | 68.68 (0.09%) | 69.15 | 68.65 - 69.17 | 1.5243 times | Mon 08 December 2025 | 68.62 (-0.82%) | 69.08 | 68.62 - 69.08 | 1.025 times | Fri 05 December 2025 | 69.19 (-0.14%) | 69.25 | 69.19 - 69.54 | 0.5256 times | Thu 04 December 2025 | 69.29 (-0.13%) | 69.38 | 69.14 - 69.51 | 0.3679 times | Wed 03 December 2025 | 69.38 (0.59%) | 69.11 | 69.11 - 69.56 | 0.9724 times | Tue 02 December 2025 | 68.97 (-0.66%) | 69.17 | 68.78 - 69.17 | 1.3535 times | Mon 01 December 2025 | 69.43 (-0.89%) | 70.01 | 69.43 - 70.01 | 1.5112 times | Fri 28 November 2025 | 70.05 (0.47%) | 69.64 | 69.64 - 70.05 | 0.4074 times | Wed 26 November 2025 | 69.72 (0.74%) | 69.29 | 69.29 - 69.86 | 0.8541 times | Tue 25 November 2025 | 69.21 (0.73%) | 68.86 | 68.86 - 69.25 | 1.025 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 68.98 and 69.73
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 69.11 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.34 (0.22%) | 69.08 | 68.62 - 69.37 | 0.8486 times | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 1.0017 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.665 times | Fri 21 November 2025 | 68.67 (-0.22%) | 68.76 | 67.63 - 69.04 | 1.7168 times | Fri 14 November 2025 | 68.82 (1.01%) | 68.31 | 67.73 - 69.33 | 1.1714 times | Fri 07 November 2025 | 68.13 (0.18%) | 67.38 | 67.34 - 68.13 | 1.4051 times | Fri 31 October 2025 | 68.01 (0%) | 67.83 | 67.75 - 68.13 | 0.0974 times | Fri 31 October 2025 | 68.01 (-1.85%) | 69.50 | 67.75 - 69.50 | 1.0434 times | Fri 24 October 2025 | 69.29 (0.55%) | 69.08 | 68.98 - 69.69 | 0.9766 times | Fri 17 October 2025 | 68.91 (1.23%) | 68.26 | 68.06 - 69.49 | 1.074 times | Fri 10 October 2025 | 68.07 (-2.53%) | 70.01 | 68.07 - 70.01 | 1.2966 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 68.29 and 69.68
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.34 (-1.01%) | 70.01 | 68.62 - 70.01 | 0.3585 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9606 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9732 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8507 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8803 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0957 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7725 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.435 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.4521 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.2214 times | Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.9498 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 69.22 |
| 20 day DMA | 68.92 |
| 35 day DMA | 68.71 |
| 50 day DMA | 68.84 |
| 100 day DMA | 68.71 |
| 150 day DMA | 67.89 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.93 | 69.05 |
| 12 day EMA | 69.04 | 68.98 | 69.03 |
| 20 day EMA | 68.95 | 68.91 | 68.93 |
| 35 day EMA | 68.94 | 68.92 | 68.93 |
| 50 day EMA | 68.88 | 68.86 | 68.87 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 69.03 | 69.09 |
| 12 day SMA | 69.22 | 69.16 | 69.07 |
| 20 day SMA | 68.92 | 68.9 | 68.88 |
| 35 day SMA | 68.71 | 68.71 | 68.73 |
| 50 day SMA | 68.84 | 68.84 | 68.85 |
| 100 day SMA | 68.71 | 68.69 | 68.68 |
| 150 day SMA | 67.89 | 67.85 | 67.83 |
| 200 day SMA | 67.35 | 67.35 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.