VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 72.73 and 73.4

Daily Target 172.59
Daily Target 272.87
Daily Target 373.263333333333
Daily Target 473.54
Daily Target 573.93

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Mon 23 March 2026 73.14 (0.87%) 73.27 72.99 - 73.66 0.7997 times
Fri 20 March 2026 72.51 (-1.29%) 73.42 72.51 - 73.42 0.6949 times
Thu 19 March 2026 73.46 (-1.57%) 73.65 73.22 - 73.90 1.1389 times
Tue 17 March 2026 74.63 (0.16%) 74.82 74.63 - 75.17 0.7096 times
Mon 16 March 2026 74.51 (0.47%) 74.61 74.35 - 74.75 0.6646 times
Fri 13 March 2026 74.16 (0.32%) 74.17 74.06 - 74.50 1.3742 times
Thu 12 March 2026 73.92 (-0.39%) 74.00 73.92 - 74.47 1.0363 times
Wed 11 March 2026 74.21 (-0.28%) 74.19 73.97 - 74.30 1.3066 times
Tue 10 March 2026 74.42 (-0.98%) 74.86 74.25 - 75.05 0.7321 times
Mon 09 March 2026 75.16 (-0.38%) 74.95 74.47 - 75.17 1.5431 times
Fri 06 March 2026 75.45 (-0.21%) 74.64 74.50 - 75.45 0.6984 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 72.73 and 73.4

Weekly Target 172.59
Weekly Target 272.87
Weekly Target 373.263333333333
Weekly Target 473.54
Weekly Target 573.93

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Mon 23 March 2026 73.14 (0.87%) 73.27 72.99 - 73.66 0.1237 times
Fri 20 March 2026 72.51 (-2.22%) 74.61 72.51 - 75.17 0.4961 times
Fri 13 March 2026 74.16 (-1.71%) 74.95 73.92 - 75.17 0.9267 times
Fri 06 March 2026 75.45 (-2.04%) 76.92 74.50 - 77.18 1.0817 times
Fri 27 February 2026 77.02 (0.69%) 76.29 75.84 - 77.11 0.5661 times
Fri 20 February 2026 76.49 (-0.35%) 76.85 75.95 - 76.95 0.9162 times
Fri 13 February 2026 76.76 (0%) 76.13 76.11 - 77.00 1.0242 times
Fri 13 February 2026 76.76 (1.64%) 75.26 74.88 - 77.00 2.3011 times
Fri 06 February 2026 75.52 (3.4%) 72.78 72.75 - 75.68 1.6374 times
Fri 30 January 2026 73.04 (1.76%) 71.98 71.88 - 73.04 0.9267 times
Fri 23 January 2026 71.78 (0.57%) 70.91 70.80 - 72.23 0.4912 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 70.49 and 75.16

Monthly Target 169.61
Monthly Target 271.37
Monthly Target 374.276666666667
Monthly Target 476.04
Monthly Target 578.95

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 23 March 2026 73.14 (-5.04%) 76.92 72.51 - 77.18 0.7648 times
Fri 27 February 2026 77.02 (5.45%) 72.78 72.75 - 77.11 1.8755 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.0026 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.1542 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9033 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.9152 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.7999 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.8278 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.0303 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7264 times
Fri 30 May 2025 65.62 (0.92%) 64.62 64.27 - 67.99 1.3494 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 73.65
12 day DMA 74.27
20 day DMA 75.2
35 day DMA 75.36
50 day DMA 74.22
100 day DMA 71.54
150 day DMA 70.69
200 day DMA 69.83

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4673.6274.17
12 day EMA74.1974.3874.72
20 day EMA74.5574.774.93
35 day EMA74.2274.2874.38
50 day EMA73.7673.7973.84

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6573.8574.14
12 day SMA74.2774.5374.85
20 day SMA75.275.3775.56
35 day SMA75.3675.3675.36
50 day SMA74.2274.1674.09
100 day SMA71.5471.571.47
150 day SMA70.6970.6670.63
200 day SMA69.8369.7969.76
Back to top | Use Dark Theme