CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong Daily Stock price targets for CardlyticsInc CDLX are 0.85 and 0.94

Daily Target 10.83
Daily Target 20.86
Daily Target 30.91666666666667
Daily Target 40.95
Daily Target 51.01

Daily price and volume Cardlytics Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.90 (-7.22%) 0.97 0.88 - 0.97 0.9705 times
Thu 09 April 2026 0.97 (-7.62%) 1.06 0.96 - 1.06 1.1352 times
Wed 08 April 2026 1.05 (-8.7%) 1.18 1.04 - 1.18 1.519 times
Tue 07 April 2026 1.15 (-3.36%) 1.19 1.13 - 1.24 1.1232 times
Mon 06 April 2026 1.19 (6.25%) 1.13 1.12 - 1.24 1.2202 times
Thu 02 April 2026 1.12 (10.89%) 0.97 0.95 - 1.14 1.0255 times
Wed 01 April 2026 1.01 (-3.81%) 1.04 0.96 - 1.11 0.6991 times
Tue 31 March 2026 1.05 (16.67%) 0.94 0.93 - 1.08 0.9594 times
Mon 30 March 2026 0.90 (-3.23%) 0.97 0.88 - 1.00 0.5449 times
Fri 27 March 2026 0.93 (-8.82%) 1.03 0.92 - 1.06 0.8031 times
Thu 26 March 2026 1.02 (-3.77%) 1.09 0.99 - 1.15 1.0264 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.71 and 1.07

Weekly Target 10.65
Weekly Target 20.77
Weekly Target 31.0066666666667
Weekly Target 41.13
Weekly Target 51.37

Weekly price and volumes for Cardlytics Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.90 (-19.64%) 1.13 0.88 - 1.24 2.1778 times
Thu 02 April 2026 1.12 (20.43%) 0.97 0.88 - 1.14 1.1783 times
Fri 27 March 2026 0.93 (13.41%) 0.97 0.88 - 1.18 2.7019 times
Fri 20 March 2026 0.82 (22.39%) 0.68 0.68 - 0.88 0.5793 times
Fri 13 March 2026 0.67 (-14.1%) 0.78 0.66 - 0.78 0.779 times
Fri 06 March 2026 0.78 (-9.3%) 0.86 0.75 - 0.91 0.8061 times
Fri 27 February 2026 0.86 (-5.49%) 0.91 0.84 - 0.94 0.6125 times
Fri 20 February 2026 0.91 (-2.15%) 0.94 0.83 - 1.05 0.4812 times
Fri 13 February 2026 0.93 (0%) 1.00 0.91 - 1.02 0.0559 times
Fri 13 February 2026 0.93 (2.2%) 0.90 0.87 - 1.04 0.628 times
Fri 06 February 2026 0.91 (-6.19%) 0.98 0.80 - 1.01 0.616 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.71 and 1.07

Monthly Target 10.65
Monthly Target 20.77
Monthly Target 31.0066666666667
Monthly Target 41.13
Monthly Target 51.37

Monthly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.90 (-14.29%) 1.04 0.88 - 1.24 0.3153 times
Tue 31 March 2026 1.05 (22.09%) 0.86 0.66 - 1.18 0.6083 times
Fri 27 February 2026 0.86 (-11.34%) 0.98 0.80 - 1.05 0.2689 times
Fri 30 January 2026 0.97 (-15.65%) 1.14 0.92 - 1.56 0.3566 times
Wed 31 December 2025 1.15 (-7.26%) 1.22 0.96 - 1.29 0.4024 times
Fri 28 November 2025 1.24 (-36.08%) 1.86 1.06 - 1.89 0.3574 times
Fri 31 October 2025 1.94 (-20.16%) 2.41 1.80 - 2.67 0.7641 times
Tue 30 September 2025 2.43 (138.24%) 1.01 0.85 - 3.28 5.4345 times
Fri 29 August 2025 1.02 (-50%) 2.05 0.95 - 2.07 0.6443 times
Thu 31 July 2025 2.04 (23.64%) 1.64 1.62 - 3.20 0.8481 times
Mon 30 June 2025 1.65 (-8.84%) 1.80 1.50 - 2.18 0.351 times

monthly chart CardlyticsInc

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.03
20 day DMA 0.93
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 1.04
150 day DMA 1.32
200 day DMA 1.39

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.041.08
12 day EMA0.991.011.02
20 day EMA0.960.970.97
35 day EMA0.950.950.95
50 day EMA0.930.930.93

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.11.1
12 day SMA1.031.031.03
20 day SMA0.930.920.9
35 day SMA0.890.890.88
50 day SMA0.90.90.9
100 day SMA1.041.051.05
150 day SMA1.321.321.32
200 day SMA1.391.41.4
Back to top | Use Dark Theme