Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 4.88 and 5.37
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.45 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.12 (6%) | 4.77 | 4.63 - 5.12 | 0.1809 times | Wed 10 June 2026 | 4.83 (2.77%) | 4.63 | 4.59 - 4.99 | 0.2366 times | Tue 09 June 2026 | 4.70 (-9.62%) | 5.20 | 4.50 - 5.20 | 0.3403 times | Mon 08 June 2026 | 5.20 (766.67%) | 5.39 | 4.70 - 6.40 | 0.9366 times | Fri 05 June 2026 | 0.60 (-1.64%) | 0.61 | 0.55 - 0.62 | 3.1002 times | Thu 04 June 2026 | 0.61 (-6.15%) | 0.63 | 0.59 - 0.66 | 1.1976 times | Wed 03 June 2026 | 0.65 (0%) | 0.65 | 0.63 - 0.66 | 0.9704 times | Tue 02 June 2026 | 0.65 (-4.41%) | 0.68 | 0.63 - 0.68 | 1.1144 times | Mon 01 June 2026 | 0.68 (1.49%) | 0.67 | 0.66 - 0.69 | 0.7491 times | Fri 29 May 2026 | 0.67 (-5.63%) | 0.70 | 0.67 - 0.72 | 1.1738 times | Thu 28 May 2026 | 0.71 (0%) | 0.70 | 0.69 - 0.75 | 1.2795 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.86 and 5.76
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.12 (753.33%) | 5.39 | 4.50 - 6.40 | 0.2246 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 0.9454 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 0.5089 times | Fri 22 May 2026 | 0.69 (9.52%) | 0.64 | 0.58 - 0.76 | 1.08 times | Fri 15 May 2026 | 0.63 (-1.56%) | 0.60 | 0.59 - 0.71 | 1.2833 times | Fri 08 May 2026 | 0.64 (-20%) | 0.80 | 0.57 - 0.88 | 1.6789 times | Wed 06 May 2026 | 0.80 (-12.09%) | 0.88 | 0.75 - 0.92 | 0.6017 times | Fri 01 May 2026 | 0.91 (-1.09%) | 0.94 | 0.87 - 0.95 | 0.7543 times | Fri 24 April 2026 | 0.92 (-8.91%) | 1.00 | 0.92 - 1.05 | 1.3093 times | Fri 17 April 2026 | 1.01 (12.22%) | 0.90 | 0.88 - 1.05 | 1.6137 times | Fri 10 April 2026 | 0.90 (-19.64%) | 1.13 | 0.88 - 1.24 | 3.4251 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.84 and 8.69
| Monthly Target 1 | -1.83 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.12 (664.18%) | 0.67 | 0.55 - 6.40 | 0.0906 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.4104 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 0.6155 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 0.6597 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.2916 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3867 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4364 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3876 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.8285 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.893 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6987 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 2.09 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 3.61 | 3 |
| 12 day EMA | 2.76 | 2.33 | 1.87 |
| 20 day EMA | 2.1 | 1.78 | 1.46 |
| 35 day EMA | 1.6 | 1.39 | 1.19 |
| 50 day EMA | 1.44 | 1.29 | 1.15 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.19 | 2.35 |
| 12 day SMA | 2.09 | 1.73 | 1.38 |
| 20 day SMA | 1.52 | 1.3 | 1.09 |
| 35 day SMA | 1.22 | 1.1 | 0.99 |
| 50 day SMA | 1.16 | 1.08 | 1 |
| 100 day SMA | 1.03 | 0.99 | 0.96 |
| 150 day SMA | 1.09 | 1.07 | 1.05 |
| 200 day SMA | 1.28 | 1.26 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.