Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 43.99 and 45.41
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 45.13 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 46.55 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.81 (-1.52%) | 46.00 | 44.58 - 46.00 | 0.5735 times | Wed 05 August 2026 | 45.50 (-3.38%) | 47.00 | 45.39 - 47.08 | 0.8126 times | Tue 04 August 2026 | 47.09 (-1.59%) | 47.00 | 46.24 - 48.00 | 1.1957 times | Mon 03 August 2026 | 47.85 (9.47%) | 47.22 | 44.54 - 49.76 | 2.125 times | Fri 31 July 2026 | 43.71 (14.72%) | 42.49 | 40.67 - 45.00 | 2.0183 times | Thu 30 July 2026 | 38.10 (7.6%) | 35.18 | 35.01 - 38.33 | 1.2643 times | Wed 29 July 2026 | 35.41 (-0.95%) | 35.77 | 35.29 - 36.54 | 0.5404 times | Tue 28 July 2026 | 35.75 (-1.68%) | 36.29 | 35.11 - 37.09 | 0.682 times | Mon 27 July 2026 | 36.36 (-2.1%) | 37.21 | 36.25 - 37.74 | 0.4389 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.3493 times | Fri 24 July 2026 | 37.14 (-1.25%) | 37.80 | 37.05 - 38.48 | 0.3493 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 42.07 and 47.29
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.81 (2.52%) | 47.22 | 44.54 - 49.76 | 1.4218 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.4934 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.1055 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.9152 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.6266 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.6496 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.5973 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.276 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.1499 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.7647 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 0.9551 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 42.07 and 47.29
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.81 (2.52%) | 47.22 | 44.54 - 49.76 | 0.412 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.4888 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2739 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.8502 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0618 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7644 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8797 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9627 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0492 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2572 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.5181 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 40.54 |
| 20 day DMA | 38.43 |
| 35 day DMA | 33.93 |
| 50 day DMA | 30.62 |
| 100 day DMA | 25.14 |
| 150 day DMA | 23.19 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.31 | 43.71 |
| 12 day EMA | 41.51 | 40.91 | 40.08 |
| 20 day EMA | 38.87 | 38.25 | 37.49 |
| 35 day EMA | 35.03 | 34.45 | 33.8 |
| 50 day EMA | 31.41 | 30.86 | 30.26 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 44.45 | 42.43 |
| 12 day SMA | 40.54 | 39.95 | 39.37 |
| 20 day SMA | 38.43 | 37.62 | 36.8 |
| 35 day SMA | 33.93 | 33.32 | 32.69 |
| 50 day SMA | 30.62 | 30.17 | 29.69 |
| 100 day SMA | 25.14 | 24.87 | 24.58 |
| 150 day SMA | 23.19 | 23.02 | 22.84 |
| 200 day SMA | 21.74 | 21.59 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.