CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 18.73 and 20.42

Daily Target 118.28
Daily Target 219.17
Daily Target 319.97
Daily Target 420.86
Daily Target 521.66

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 23 April 2026 20.06 (-2.76%) 20.46 19.08 - 20.77 0.643 times
Wed 22 April 2026 20.63 (-0.48%) 21.14 20.50 - 21.20 0.55 times
Tue 21 April 2026 20.73 (-2.63%) 21.23 20.65 - 21.65 0.5628 times
Mon 20 April 2026 21.29 (-0.61%) 21.41 21.07 - 22.00 0.6959 times
Fri 17 April 2026 21.42 (-4.33%) 22.97 20.90 - 23.24 1.6003 times
Thu 16 April 2026 22.39 (27.43%) 21.75 20.10 - 22.81 3.1092 times
Wed 15 April 2026 17.57 (-0.34%) 17.67 17.02 - 18.23 0.6549 times
Tue 14 April 2026 17.63 (4.75%) 16.90 16.83 - 17.70 0.6992 times
Mon 13 April 2026 16.83 (4.86%) 16.10 15.80 - 16.92 0.5812 times
Fri 10 April 2026 16.05 (-3.83%) 16.69 15.56 - 16.95 0.9035 times
Thu 09 April 2026 16.69 (-6.86%) 17.79 16.11 - 17.86 1.0041 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 18.11 and 21.03

Weekly Target 117.46
Weekly Target 218.76
Weekly Target 320.38
Weekly Target 421.68
Weekly Target 523.3

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 23 April 2026 20.06 (-6.35%) 21.41 19.08 - 22.00 0.7101 times
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 1.9246 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 1.0495 times
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.7699 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.1069 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.4834 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 0.8279 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.1001 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.481 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.5468 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1548 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 17.81 and 25.49

Monthly Target 111.94
Monthly Target 216
Monthly Target 319.62
Monthly Target 423.68
Monthly Target 527.3

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 23 April 2026 20.06 (15.55%) 17.76 15.56 - 23.24 0.5346 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.542 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6238 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6826 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.744 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8915 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.0765 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4102 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.4291 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.0656 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8771 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 20.83
12 day DMA 19.1
20 day DMA 18.45
35 day DMA 18.09
50 day DMA 18.42
100 day DMA 18.99
150 day DMA 17.76
200 day DMA 16.74

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.520.44
12 day EMA19.5819.4919.28
20 day EMA19.0518.9418.76
35 day EMA18.7918.7218.61
50 day EMA18.7318.6818.6

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.2920.68
12 day SMA19.118.918.67
20 day SMA18.4518.3518.21
35 day SMA18.0918.0518
50 day SMA18.4218.4318.42
100 day SMA18.9918.9718.94
150 day SMA17.7617.7217.68
200 day SMA16.7416.7416.73
Back to top | Use Dark Theme