Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 46.67 and 48.43
| Daily Target 1 | 45.35 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 47.11 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.87 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.09 (-1.59%) | 47.00 | 46.24 - 48.00 | 1.2576 times | Mon 03 August 2026 | 47.85 (9.47%) | 47.22 | 44.54 - 49.76 | 2.2351 times | Fri 31 July 2026 | 43.71 (14.72%) | 42.49 | 40.67 - 45.00 | 2.1228 times | Thu 30 July 2026 | 38.10 (7.6%) | 35.18 | 35.01 - 38.33 | 1.3297 times | Wed 29 July 2026 | 35.41 (-0.95%) | 35.77 | 35.29 - 36.54 | 0.5684 times | Tue 28 July 2026 | 35.75 (-1.68%) | 36.29 | 35.11 - 37.09 | 0.7173 times | Mon 27 July 2026 | 36.36 (-2.1%) | 37.21 | 36.25 - 37.74 | 0.4616 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.3674 times | Fri 24 July 2026 | 37.14 (-1.25%) | 37.80 | 37.05 - 38.48 | 0.3674 times | Thu 23 July 2026 | 37.61 (-0.42%) | 38.44 | 37.39 - 38.72 | 0.5726 times | Wed 22 July 2026 | 37.77 (-2%) | 38.46 | 37.22 - 38.74 | 0.4759 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 43.21 and 48.43
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.09 (7.73%) | 47.22 | 44.54 - 49.76 | 1.0469 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.5587 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.1101 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.9552 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.6976 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.678 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.6234 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.3318 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.2001 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.7981 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 0.9968 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 43.21 and 48.43
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.09 (7.73%) | 47.22 | 44.54 - 49.76 | 0.2943 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.5071 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2896 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.8607 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0748 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7738 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8905 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9745 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0621 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2727 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.5368 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 39.37 |
| 20 day DMA | 36.8 |
| 35 day DMA | 32.69 |
| 50 day DMA | 29.69 |
| 100 day DMA | 24.58 |
| 150 day DMA | 22.84 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 42.02 | 39.11 |
| 12 day EMA | 40.08 | 38.81 | 37.17 |
| 20 day EMA | 37.49 | 36.48 | 35.28 |
| 35 day EMA | 33.8 | 33.02 | 32.15 |
| 50 day EMA | 30.3 | 29.62 | 28.88 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 40.16 | 37.87 |
| 12 day SMA | 39.37 | 38.65 | 37.97 |
| 20 day SMA | 36.8 | 35.82 | 34.84 |
| 35 day SMA | 32.69 | 32.03 | 31.32 |
| 50 day SMA | 29.69 | 29.18 | 28.66 |
| 100 day SMA | 24.58 | 24.27 | 23.97 |
| 150 day SMA | 22.84 | 22.65 | 22.46 |
| 200 day SMA | 21.44 | 21.27 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.