Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 328.91 and 336.7
| Daily Target 1 | 322.82 |
| Daily Target 2 | 327.21 |
| Daily Target 3 | 330.60666666667 |
| Daily Target 4 | 335 |
| Daily Target 5 | 338.4 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 331.61 (1.77%) | 328.01 | 326.21 - 334.00 | 0.628 times | Tue 21 April 2026 | 325.84 (2.29%) | 319.74 | 318.90 - 331.23 | 1.5975 times | Mon 20 April 2026 | 318.54 (2.41%) | 309.62 | 308.89 - 320.98 | 0.6771 times | Fri 17 April 2026 | 311.03 (1.32%) | 316.33 | 308.40 - 318.00 | 1.0168 times | Thu 16 April 2026 | 306.98 (0.95%) | 309.45 | 303.31 - 312.88 | 0.6524 times | Wed 15 April 2026 | 304.10 (4.01%) | 295.00 | 293.51 - 307.47 | 1.1547 times | Tue 14 April 2026 | 292.37 (1.45%) | 293.31 | 290.28 - 297.18 | 1.0033 times | Mon 13 April 2026 | 288.20 (8.49%) | 266.06 | 265.22 - 288.33 | 1.2178 times | Fri 10 April 2026 | 265.65 (-5.47%) | 283.00 | 263.38 - 283.85 | 1.0367 times | Thu 09 April 2026 | 281.01 (-2.93%) | 287.62 | 277.45 - 288.18 | 1.0158 times | Wed 08 April 2026 | 289.50 (3.58%) | 289.98 | 285.42 - 291.35 | 0.8797 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 320.25 and 345.36
| Weekly Target 1 | 299.72 |
| Weekly Target 2 | 315.67 |
| Weekly Target 3 | 324.83333333333 |
| Weekly Target 4 | 340.78 |
| Weekly Target 5 | 349.94 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 331.61 (6.62%) | 309.62 | 308.89 - 334.00 | 0.6125 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.0645 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.8009 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6107 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.1616 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.4901 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.0679 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.3521 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.4143 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.4254 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.277 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 297.5 and 368.12
| Monthly Target 1 | 239.04 |
| Monthly Target 2 | 285.33 |
| Monthly Target 3 | 309.66333333333 |
| Monthly Target 4 | 355.95 |
| Monthly Target 5 | 380.28 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 331.61 (19.34%) | 279.47 | 263.38 - 334.00 | 0.7193 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1904 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6954 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.89 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7013 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8877 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0219 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0393 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7615 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.0932 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8435 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 318.8 |
| 12 day DMA | 299.53 |
| 20 day DMA | 290.75 |
| 35 day DMA | 291.87 |
| 50 day DMA | 293.15 |
| 100 day DMA | 303.64 |
| 150 day DMA | 314.07 |
| 200 day DMA | 321.31 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.38 | 313.27 | 306.99 |
| 12 day EMA | 305.73 | 301.03 | 296.52 |
| 20 day EMA | 299.08 | 295.66 | 292.49 |
| 35 day EMA | 294.89 | 292.73 | 290.78 |
| 50 day EMA | 294.47 | 292.95 | 291.61 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.8 | 313.3 | 306.6 |
| 12 day SMA | 299.53 | 295.18 | 291.25 |
| 20 day SMA | 290.75 | 288.39 | 286.72 |
| 35 day SMA | 291.87 | 291.06 | 290.36 |
| 50 day SMA | 293.15 | 292.34 | 291.49 |
| 100 day SMA | 303.64 | 303.36 | 303.14 |
| 150 day SMA | 314.07 | 314.18 | 314.36 |
| 200 day SMA | 321.31 | 321.26 | 321.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.