Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 302.1 and 314.62
| Daily Target 1 | 292.78 |
| Daily Target 2 | 298.89 |
| Daily Target 3 | 305.29666666667 |
| Daily Target 4 | 311.41 |
| Daily Target 5 | 317.82 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 305.01 (7.6%) | 302.96 | 299.18 - 311.70 | 1.2101 times | Tue 17 February 2026 | 283.46 (-5.34%) | 294.78 | 282.96 - 296.19 | 1.6974 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.8754 times | Fri 13 February 2026 | 299.46 (3.86%) | 287.44 | 287.44 - 300.73 | 0.8754 times | Thu 12 February 2026 | 288.33 (-3.78%) | 298.71 | 287.53 - 302.58 | 1.2832 times | Wed 11 February 2026 | 299.65 (0.19%) | 301.19 | 294.50 - 302.25 | 0.7226 times | Tue 10 February 2026 | 299.09 (2.78%) | 290.51 | 289.10 - 301.07 | 0.5308 times | Mon 09 February 2026 | 291.00 (2.64%) | 283.49 | 279.56 - 291.76 | 0.835 times | Fri 06 February 2026 | 283.52 (4.95%) | 276.18 | 272.92 - 285.34 | 0.8716 times | Thu 05 February 2026 | 270.14 (-0.47%) | 271.68 | 266.14 - 276.41 | 1.0985 times | Wed 04 February 2026 | 271.42 (1.09%) | 269.87 | 265.74 - 275.30 | 1.5545 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 293.99 and 322.73
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 288.08 |
| Weekly Target 3 | 299.89 |
| Weekly Target 4 | 316.82 |
| Weekly Target 5 | 328.63 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 305.01 (1.85%) | 294.78 | 282.96 - 311.70 | 1.109 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.3339 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.6198 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 2.2855 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 1.1316 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.4775 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 1.0775 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.1871 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.5031 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.2749 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 0.8839 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 283.88 and 332.83
| Monthly Target 1 | 244.2 |
| Monthly Target 2 | 274.61 |
| Monthly Target 3 | 293.15333333333 |
| Monthly Target 4 | 323.56 |
| Monthly Target 5 | 342.1 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 305.01 (2.92%) | 295.09 | 262.75 - 311.70 | 1.2307 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9255 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7293 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9232 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0627 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0809 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7919 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1369 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8772 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2418 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.364 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 295.14 |
| 12 day DMA | 288.25 |
| 20 day DMA | 297.18 |
| 35 day DMA | 305.3 |
| 50 day DMA | 310.48 |
| 100 day DMA | 319.94 |
| 150 day DMA | 329.6 |
| 200 day DMA | 324.24 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.13 | 291.69 | 295.8 |
| 12 day EMA | 295.03 | 293.22 | 294.99 |
| 20 day EMA | 297.67 | 296.9 | 298.31 |
| 35 day EMA | 303.31 | 303.21 | 304.37 |
| 50 day EMA | 310.39 | 310.61 | 311.72 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.14 | 294.07 | 297.2 |
| 12 day SMA | 288.25 | 286.94 | 288.01 |
| 20 day SMA | 297.18 | 297.62 | 298.8 |
| 35 day SMA | 305.3 | 305.66 | 306.67 |
| 50 day SMA | 310.48 | 311.13 | 312.21 |
| 100 day SMA | 319.94 | 320.4 | 321.14 |
| 150 day SMA | 329.6 | 329.67 | 329.9 |
| 200 day SMA | 324.24 | 324.22 | 324.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.