Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 132.58 and 138.76
| Daily Target 1 | 131.5 |
| Daily Target 2 | 133.66 |
| Daily Target 3 | 137.68333333333 |
| Daily Target 4 | 139.84 |
| Daily Target 5 | 143.86 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.81 (-4.34%) | 141.17 | 135.53 - 141.71 | 1.0182 times | Thu 06 August 2026 | 141.97 (1.33%) | 138.79 | 137.58 - 144.13 | 1.2287 times | Wed 05 August 2026 | 140.10 (-9.03%) | 115.45 | 113.00 - 143.67 | 2.4725 times | Tue 04 August 2026 | 154.00 (4.27%) | 146.73 | 146.36 - 154.50 | 1.2475 times | Mon 03 August 2026 | 147.70 (-0.07%) | 149.45 | 147.60 - 151.22 | 0.7674 times | Fri 31 July 2026 | 147.81 (1.55%) | 144.76 | 142.84 - 148.42 | 0.4734 times | Thu 30 July 2026 | 145.56 (-1.6%) | 146.31 | 141.95 - 146.31 | 0.6558 times | Wed 29 July 2026 | 147.92 (2.7%) | 145.00 | 143.71 - 151.17 | 1.0896 times | Tue 28 July 2026 | 144.03 (4.34%) | 139.64 | 138.24 - 144.39 | 0.6106 times | Mon 27 July 2026 | 138.04 (3.15%) | 135.34 | 135.24 - 138.77 | 0.4363 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.3115 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 103.66 and 145.16
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 134.43666666667 |
| Weekly Target 4 | 155.87 |
| Weekly Target 5 | 175.94 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.8896 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.9163 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.0874 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.9812 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.3932 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.6164 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.7398 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.2215 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.2192 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.9353 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.5169 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 103.66 and 145.16
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 134.43666666667 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 175.94 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 0.4492 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 1.0095 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2791 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.5576 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8477 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.835 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1841 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8509 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1564 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8305 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8434 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 142.55 |
| 20 day DMA | 138.41 |
| 35 day DMA | 137.3 |
| 50 day DMA | 135.94 |
| 100 day DMA | 128.57 |
| 150 day DMA | 128.17 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 144.36 | 145.56 |
| 12 day EMA | 141.59 | 142.64 | 142.76 |
| 20 day EMA | 140.06 | 140.51 | 140.36 |
| 35 day EMA | 137.06 | 137.13 | 136.84 |
| 50 day EMA | 134.67 | 134.62 | 134.32 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 146.32 | 147.03 |
| 12 day SMA | 142.55 | 142.08 | 141.07 |
| 20 day SMA | 138.41 | 138.83 | 138.96 |
| 35 day SMA | 137.3 | 137.09 | 136.66 |
| 50 day SMA | 135.94 | 135.54 | 134.99 |
| 100 day SMA | 128.57 | 128.39 | 128.15 |
| 150 day SMA | 128.17 | 128.15 | 128.1 |
| 200 day SMA | 132.35 | 132.45 | 132.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.