Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 96.29 and 118.64
| Daily Target 1 | 92.07 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 114.42333333333 |
| Daily Target 4 | 122.85 |
| Daily Target 5 | 136.77 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 108.92 (-20.38%) | 127.50 | 106.00 - 128.35 | 2.4524 times | Tue 05 May 2026 | 136.80 (1.11%) | 135.37 | 134.79 - 138.45 | 1.1546 times | Mon 04 May 2026 | 135.30 (-0.54%) | 135.91 | 135.10 - 137.85 | 1.58 times | Fri 01 May 2026 | 136.03 (-0.64%) | 138.37 | 134.85 - 138.81 | 0.5233 times | Thu 30 April 2026 | 136.91 (1%) | 135.20 | 133.59 - 137.29 | 0.6347 times | Wed 29 April 2026 | 135.56 (1.99%) | 133.40 | 132.04 - 136.60 | 0.7281 times | Tue 28 April 2026 | 132.92 (-0.14%) | 133.52 | 131.19 - 134.81 | 0.3677 times | Mon 27 April 2026 | 133.11 (-1.63%) | 135.41 | 132.80 - 135.81 | 0.5568 times | Fri 24 April 2026 | 135.32 (-0.84%) | 136.47 | 133.17 - 136.86 | 0.577 times | Thu 23 April 2026 | 136.47 (-4.19%) | 140.96 | 134.88 - 142.60 | 1.4253 times | Wed 22 April 2026 | 142.44 (0.73%) | 141.75 | 140.83 - 143.64 | 0.8071 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 91.24 and 123.69
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 117.79 |
| Weekly Target 4 | 129.58 |
| Weekly Target 5 | 150.24 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 108.92 (-19.93%) | 135.91 | 106.00 - 138.45 | 1.4275 times | Fri 01 May 2026 | 136.03 (0.52%) | 135.41 | 131.19 - 138.81 | 0.7735 times | Fri 24 April 2026 | 135.32 (1.02%) | 133.82 | 133.17 - 143.64 | 1.1728 times | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.9218 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 1.0334 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.8483 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.0882 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.5524 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 122.66 | 1.0276 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.1546 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.2776 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 91.06 and 123.87
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 117.91 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 150.72 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 108.92 (-20.44%) | 138.37 | 106.00 - 138.81 | 0.3671 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.9918 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.9769 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.3854 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.9956 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.353 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9716 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.9867 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.043 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9289 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.5876 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 134.27 |
| 20 day DMA | 132.95 |
| 35 day DMA | 127.89 |
| 50 day DMA | 125.96 |
| 100 day DMA | 129.75 |
| 150 day DMA | 136.23 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 136.01 | 135.61 |
| 12 day EMA | 131.03 | 135.05 | 134.73 |
| 20 day EMA | 130.96 | 133.28 | 132.91 |
| 35 day EMA | 129.25 | 130.45 | 130.08 |
| 50 day EMA | 126.21 | 126.92 | 126.52 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 136.12 | 135.34 |
| 12 day SMA | 134.27 | 136.59 | 136.36 |
| 20 day SMA | 132.95 | 133.84 | 133.19 |
| 35 day SMA | 127.89 | 128.15 | 127.56 |
| 50 day SMA | 125.96 | 126.24 | 126 |
| 100 day SMA | 129.75 | 130.15 | 130.26 |
| 150 day SMA | 136.23 | 136.56 | 136.73 |
| 200 day SMA | 143.98 | 144.32 | 144.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.