Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 144.38 and 148.9
| Daily Target 1 | 140.74 |
| Daily Target 2 | 143.49 |
| Daily Target 3 | 145.25666666667 |
| Daily Target 4 | 148.01 |
| Daily Target 5 | 149.78 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.25 (1.18%) | 144.52 | 142.50 - 147.02 | 1.0818 times | Thu 04 December 2025 | 144.54 (0.6%) | 143.62 | 142.43 - 145.44 | 1.2172 times | Wed 03 December 2025 | 143.68 (-0.33%) | 142.99 | 142.42 - 145.16 | 0.8275 times | Tue 02 December 2025 | 144.16 (0.79%) | 143.44 | 141.93 - 144.79 | 0.7993 times | Mon 01 December 2025 | 143.03 (-0.83%) | 143.46 | 142.23 - 145.04 | 0.9946 times | Fri 28 November 2025 | 144.22 (-0.13%) | 144.23 | 142.47 - 145.08 | 0.4639 times | Wed 26 November 2025 | 144.41 (0.82%) | 144.25 | 142.39 - 145.39 | 0.3669 times | Tue 25 November 2025 | 143.23 (0.92%) | 143.87 | 142.30 - 144.97 | 0.9975 times | Mon 24 November 2025 | 141.92 (1.23%) | 140.90 | 139.46 - 142.47 | 1.4835 times | Fri 21 November 2025 | 140.20 (2.61%) | 136.62 | 135.63 - 142.41 | 1.7679 times | Thu 20 November 2025 | 136.64 (-2.2%) | 141.66 | 135.92 - 142.15 | 1.2231 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 144.09 and 149.18
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 143.11 |
| Weekly Target 3 | 145.06666666667 |
| Weekly Target 4 | 148.2 |
| Weekly Target 5 | 150.16 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.9279 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.6245 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.1612 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.399 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.5439 times | Fri 31 October 2025 | 159.37 (0%) | 155.69 | 155.20 - 160.65 | 0.1848 times | Fri 31 October 2025 | 159.37 (0.77%) | 159.00 | 154.66 - 160.83 | 1.0741 times | Fri 24 October 2025 | 158.16 (3.75%) | 153.12 | 153.12 - 161.10 | 1.0702 times | Fri 17 October 2025 | 152.45 (5.11%) | 148.01 | 145.21 - 153.41 | 1.0716 times | Fri 10 October 2025 | 145.04 (-8.93%) | 160.82 | 144.90 - 161.50 | 0.9427 times | Fri 03 October 2025 | 159.27 (-3.1%) | 166.06 | 157.98 - 167.00 | 0.8502 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 144.09 and 149.18
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 143.11 |
| Monthly Target 3 | 145.06666666667 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 150.16 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.2246 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.1449 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.1627 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.229 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0945 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6924 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.9346 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.116 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3893 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 1.012 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.0718 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 144.33 |
| 12 day DMA | 142.67 |
| 20 day DMA | 142.98 |
| 35 day DMA | 147.85 |
| 50 day DMA | 150.05 |
| 100 day DMA | 159.15 |
| 150 day DMA | 165.71 |
| 200 day DMA | 164.85 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 143.85 | 143.51 |
| 12 day EMA | 143.97 | 143.56 | 143.38 |
| 20 day EMA | 144.74 | 144.58 | 144.58 |
| 35 day EMA | 147.14 | 147.19 | 147.35 |
| 50 day EMA | 150.44 | 150.61 | 150.86 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.33 | 143.93 | 143.9 |
| 12 day SMA | 142.67 | 142.13 | 141.77 |
| 20 day SMA | 142.98 | 142.75 | 142.84 |
| 35 day SMA | 147.85 | 147.99 | 148.11 |
| 50 day SMA | 150.05 | 150.27 | 150.58 |
| 100 day SMA | 159.15 | 159.44 | 159.76 |
| 150 day SMA | 165.71 | 165.82 | 165.93 |
| 200 day SMA | 164.85 | 165.08 | 165.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.