Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 115.6 and 119.14
| Daily Target 1 | 114.99 |
| Daily Target 2 | 116.21 |
| Daily Target 3 | 118.52666666667 |
| Daily Target 4 | 119.75 |
| Daily Target 5 | 122.07 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.44 (-0.64%) | 119.14 | 117.30 - 120.84 | 0.7098 times | Mon 16 March 2026 | 118.20 (1.76%) | 117.12 | 115.33 - 118.67 | 0.9222 times | Fri 13 March 2026 | 116.16 (2.36%) | 114.80 | 113.39 - 116.77 | 1.1112 times | Thu 12 March 2026 | 113.48 (-4.57%) | 118.80 | 112.98 - 120.43 | 1.578 times | Wed 11 March 2026 | 118.91 (0.22%) | 119.24 | 117.20 - 120.29 | 0.7455 times | Tue 10 March 2026 | 118.65 (-1.73%) | 121.52 | 117.00 - 122.66 | 0.8141 times | Mon 09 March 2026 | 120.74 (-2.17%) | 120.58 | 118.16 - 121.43 | 0.9976 times | Fri 06 March 2026 | 123.42 (-0.72%) | 122.13 | 120.80 - 124.98 | 1.0072 times | Thu 05 March 2026 | 124.31 (-0.45%) | 124.54 | 123.55 - 127.29 | 0.9388 times | Wed 04 March 2026 | 124.87 (-0.33%) | 124.97 | 121.51 - 125.84 | 1.1756 times | Tue 03 March 2026 | 125.28 (0.41%) | 121.62 | 118.59 - 126.07 | 1.5484 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 116.39 and 121.9
| Weekly Target 1 | 112.36 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 117.87 |
| Weekly Target 4 | 120.41 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.44 (1.1%) | 117.12 | 115.33 - 120.84 | 0.3038 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 122.66 | 0.9765 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.0972 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.2141 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.0594 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.2873 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.4473 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.6282 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 1.0412 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.945 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.877 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 108.06 and 122.37
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 119.23666666667 |
| Monthly Target 4 | 125.49 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.44 (-4.24%) | 121.11 | 112.98 - 127.29 | 0.6069 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4388 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0339 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4051 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.009 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0247 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0831 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9646 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6102 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8237 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9835 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 120.52 |
| 20 day DMA | 121.78 |
| 35 day DMA | 126.1 |
| 50 day DMA | 127.36 |
| 100 day DMA | 136.13 |
| 150 day DMA | 144.53 |
| 200 day DMA | 152.32 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 117.78 | 117.57 |
| 12 day EMA | 119.72 | 120.13 | 120.48 |
| 20 day EMA | 121.78 | 122.24 | 122.66 |
| 35 day EMA | 124.35 | 124.76 | 125.15 |
| 50 day EMA | 127.03 | 127.42 | 127.8 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 117.08 | 117.59 |
| 12 day SMA | 120.52 | 120.95 | 121.39 |
| 20 day SMA | 121.78 | 122.17 | 122.6 |
| 35 day SMA | 126.1 | 126.32 | 126.59 |
| 50 day SMA | 127.36 | 127.68 | 127.98 |
| 100 day SMA | 136.13 | 136.52 | 136.9 |
| 150 day SMA | 144.53 | 144.86 | 145.17 |
| 200 day SMA | 152.32 | 152.64 | 152.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.