Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 125.81 and 130.27
| Daily Target 1 | 122.23 |
| Daily Target 2 | 124.93 |
| Daily Target 3 | 126.69333333333 |
| Daily Target 4 | 129.39 |
| Daily Target 5 | 131.15 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.62 (2.29%) | 125.62 | 124.00 - 128.46 | 1.2228 times | Tue 20 January 2026 | 124.76 (-5.31%) | 126.74 | 124.08 - 128.90 | 1.3923 times | Fri 16 January 2026 | 131.75 (-0.41%) | 132.49 | 131.45 - 133.15 | 1.007 times | Thu 15 January 2026 | 132.29 (0.1%) | 133.06 | 130.44 - 134.02 | 1.7268 times | Wed 14 January 2026 | 132.16 (-1.83%) | 134.60 | 131.91 - 136.03 | 0.6455 times | Tue 13 January 2026 | 134.62 (0.84%) | 134.29 | 133.51 - 136.09 | 0.3533 times | Mon 12 January 2026 | 133.50 (0.01%) | 132.86 | 132.20 - 134.32 | 0.6388 times | Fri 09 January 2026 | 133.49 (0.72%) | 132.73 | 130.73 - 133.98 | 0.5944 times | Thu 08 January 2026 | 132.53 (2.31%) | 128.36 | 126.93 - 133.50 | 1.4007 times | Wed 07 January 2026 | 129.54 (-3.57%) | 134.75 | 128.78 - 134.98 | 1.0184 times | Tue 06 January 2026 | 134.34 (0.55%) | 133.34 | 133.08 - 135.42 | 1.0342 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 125.81 and 130.71
| Weekly Target 1 | 121.94 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 126.84 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 131.74 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.62 (-3.13%) | 126.74 | 124.00 - 128.90 | 0.5473 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.9148 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 1.0509 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6366 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.6026 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.9213 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.96 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.8091 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5446 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.0126 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.22 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 118.87 and 132.75
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 121.79 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 143.71 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.62 (-6.3%) | 137.20 | 124.00 - 137.88 | 0.675 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4353 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0308 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0468 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1064 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9854 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6233 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8414 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0047 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2508 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9111 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 131.68 |
| 20 day DMA | 134.13 |
| 35 day DMA | 138.83 |
| 50 day DMA | 139.94 |
| 100 day DMA | 149.35 |
| 150 day DMA | 157.33 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.16 | 129.93 | 132.52 |
| 12 day EMA | 131.72 | 132.47 | 133.87 |
| 20 day EMA | 133.94 | 134.61 | 135.65 |
| 35 day EMA | 136.71 | 137.25 | 137.99 |
| 50 day EMA | 139.71 | 140.2 | 140.83 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 131.12 | 132.86 |
| 12 day SMA | 131.68 | 132.15 | 133.1 |
| 20 day SMA | 134.13 | 134.78 | 135.7 |
| 35 day SMA | 138.83 | 139.3 | 139.86 |
| 50 day SMA | 139.94 | 140.22 | 140.65 |
| 100 day SMA | 149.35 | 149.74 | 150.14 |
| 150 day SMA | 157.33 | 157.62 | 157.95 |
| 200 day SMA | 160.26 | 160.36 | 160.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.