CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 120.68 and 125.97

Daily Target 1119.72
Daily Target 2121.64
Daily Target 3125.00666666667
Daily Target 4126.93
Daily Target 5130.3

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Mon 22 June 2026 123.57 (-3.74%) 128.37 123.08 - 128.37 0.8888 times
Thu 18 June 2026 128.37 (1.32%) 127.22 124.65 - 129.36 1.8966 times
Wed 17 June 2026 126.70 (-2.61%) 130.47 126.40 - 132.90 0.8837 times
Tue 16 June 2026 130.09 (-0.92%) 131.50 128.76 - 132.99 0.9361 times
Mon 15 June 2026 131.30 (-0.67%) 132.91 131.10 - 135.80 1.4394 times
Fri 12 June 2026 132.19 (2.37%) 129.13 127.36 - 133.04 1.3038 times
Thu 11 June 2026 129.13 (-0.13%) 128.43 126.28 - 130.02 0.8576 times
Wed 10 June 2026 129.30 (-3.04%) 131.98 129.04 - 133.38 0.5184 times
Tue 09 June 2026 133.36 (-1.08%) 134.35 130.33 - 136.19 0.3214 times
Mon 08 June 2026 134.81 (1.33%) 133.66 132.95 - 137.81 0.954 times
Fri 05 June 2026 133.04 (-4.6%) 137.58 132.18 - 140.32 0.8289 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 120.68 and 125.97

Weekly Target 1119.72
Weekly Target 2121.64
Weekly Target 3125.00666666667
Weekly Target 4126.93
Weekly Target 5130.3

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Mon 22 June 2026 123.57 (-3.74%) 128.37 123.08 - 128.37 0.1917 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.1122 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.8532 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.3837 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 1.0543 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.8735 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.4201 times
Fri 08 May 2026 104.79 (-3.86%) 127.50 104.41 - 128.35 1.2528 times
Wed 06 May 2026 109.00 (-19.87%) 135.91 106.00 - 138.45 1.266 times
Fri 01 May 2026 136.03 (0.52%) 135.41 131.19 - 138.81 0.5926 times
Fri 24 April 2026 135.32 (1.02%) 133.82 133.17 - 143.64 0.8985 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 114.14 and 132.52

Monthly Target 1110.99
Monthly Target 2117.28
Monthly Target 3129.37
Monthly Target 4135.66
Monthly Target 5147.75

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Mon 22 June 2026 123.57 (-1.5%) 128.38 123.08 - 141.46 0.9302 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.5702 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8546 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8418 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1937 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8578 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1658 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8372 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8502 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.8986 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.8003 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 128.01
12 day DMA 130.94
20 day DMA 128.23
35 day DMA 119.93
50 day DMA 124.47
100 day DMA 124.64
150 day DMA 129.14
200 day DMA 136.05

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA127.31129.18129.59
12 day EMA128.31129.17129.31
20 day EMA126.94127.3127.19
35 day EMA126.95127.15127.08
50 day EMA124.86124.91124.77

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.01129.73129.88
12 day SMA130.94132.09133.03
20 day SMA128.23127.39126.28
35 day SMA119.93120.28120.53
50 day SMA124.47124.5124.47
100 day SMA124.64124.65124.62
150 day SMA129.14129.29129.42
200 day SMA136.05136.27136.44
Back to top | Use Dark Theme