CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.33 and 1.39

Daily Target 11.31
Daily Target 21.34
Daily Target 31.3733333333333
Daily Target 41.4
Daily Target 51.43

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.36 (0%) 1.39 1.35 - 1.41 0.7822 times
Thu 01 October 2026 1.36 (-2.16%) 1.39 1.34 - 1.41 1.0661 times
Wed 30 September 2026 1.39 (2.96%) 1.36 1.35 - 1.41 1.2896 times
Tue 29 September 2026 1.35 (-0.74%) 1.36 1.35 - 1.39 0.8597 times
Mon 28 September 2026 1.36 (3.03%) 1.31 1.31 - 1.39 0.9911 times
Fri 25 September 2026 1.32 (-3.65%) 1.38 1.32 - 1.40 0.6587 times
Thu 24 September 2026 1.37 (-0.72%) 1.38 1.35 - 1.42 1.2241 times
Wed 23 September 2026 1.38 (-0.72%) 1.39 1.32 - 1.40 0.8897 times
Tue 22 September 2026 1.39 (0.72%) 1.39 1.38 - 1.43 1.4739 times
Mon 21 September 2026 1.38 (1.47%) 1.38 1.36 - 1.43 0.765 times
Fri 18 September 2026 1.36 (3.03%) 1.32 1.31 - 1.40 4.0763 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.34 and 1.44

Weekly Target 11.26
Weekly Target 21.31
Weekly Target 31.36
Weekly Target 41.41
Weekly Target 51.46

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.36 (3.03%) 1.31 1.31 - 1.41 0.697 times
Fri 25 September 2026 1.32 (-2.94%) 1.38 1.32 - 1.43 0.7002 times
Fri 18 September 2026 1.36 (-7.48%) 1.45 1.27 - 1.50 1.2076 times
Fri 11 September 2026 1.47 (0.68%) 1.48 1.41 - 1.50 0.424 times
Fri 04 September 2026 1.46 (-8.18%) 1.59 1.41 - 1.72 1.0344 times
Fri 28 August 2026 1.59 (-4.79%) 1.69 1.58 - 1.77 0.7837 times
Fri 21 August 2026 1.67 (7.05%) 1.57 1.48 - 1.70 1.3199 times
Fri 14 August 2026 1.56 (6.12%) 1.47 1.46 - 1.66 1.4098 times
Fri 07 August 2026 1.47 (5%) 1.40 1.40 - 1.51 0.824 times
Fri 31 July 2026 1.40 (-6.04%) 1.48 1.38 - 1.64 1.5992 times
Fri 24 July 2026 1.49 (0%) 1.55 1.44 - 1.63 1.8571 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.32 and 1.39

Monthly Target 11.3
Monthly Target 21.33
Monthly Target 31.37
Monthly Target 41.4
Monthly Target 51.44

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.36 (-2.16%) 1.39 1.34 - 1.41 0.0483 times
Wed 30 September 2026 1.39 (-18.24%) 1.67 1.27 - 1.70 0.6598 times
Mon 31 August 2026 1.70 (21.43%) 1.40 1.40 - 1.77 0.8621 times
Fri 31 July 2026 1.40 (-38.05%) 2.31 1.38 - 2.70 1.3535 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.6501 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.8058 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1032 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.9279 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9435 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6459 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9451 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.39
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.95
150 day DMA 1.99
200 day DMA 1.86

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.381.381.38
20 day EMA1.41.41.4
35 day EMA1.441.441.44
50 day EMA1.491.51.51

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.361.361.36
20 day SMA1.391.391.4
35 day SMA1.481.481.49
50 day SMA1.481.481.5
100 day SMA1.951.971.98
150 day SMA1.991.991.99
200 day SMA1.861.861.86
Back to top | Use Dark Theme