CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.79 and 1.88

Daily Target 11.72
Daily Target 21.77
Daily Target 31.8066666666667
Daily Target 41.86
Daily Target 51.9

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (3.39%) 1.77 1.75 - 1.84 0.8221 times
Thu 04 December 2025 1.77 (4.73%) 1.72 1.67 - 1.78 0.601 times
Wed 03 December 2025 1.69 (2.42%) 1.67 1.66 - 1.76 2.3296 times
Tue 02 December 2025 1.65 (0%) 1.63 1.62 - 1.71 0.9341 times
Mon 01 December 2025 1.65 (-4.62%) 1.69 1.65 - 1.74 0.9882 times
Fri 28 November 2025 1.73 (-0.57%) 1.75 1.72 - 1.79 0.5711 times
Wed 26 November 2025 1.74 (3.57%) 1.65 1.65 - 1.77 0.9163 times
Tue 25 November 2025 1.68 (5.66%) 1.60 1.57 - 1.70 0.6618 times
Mon 24 November 2025 1.59 (3.25%) 1.54 1.52 - 1.62 0.9331 times
Fri 21 November 2025 1.54 (-1.91%) 1.58 1.54 - 1.63 1.2425 times
Thu 20 November 2025 1.57 (-3.09%) 1.65 1.57 - 1.73 0.881 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.73 and 1.95

Weekly Target 11.54
Weekly Target 21.69
Weekly Target 31.7633333333333
Weekly Target 41.91
Weekly Target 51.98

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (5.78%) 1.69 1.62 - 1.84 1.2392 times
Fri 28 November 2025 1.73 (12.34%) 1.54 1.52 - 1.79 0.6731 times
Fri 21 November 2025 1.54 (-6.67%) 1.64 1.54 - 1.73 1.2548 times
Fri 14 November 2025 1.65 (-2.37%) 1.73 1.59 - 2.01 2.4365 times
Fri 07 November 2025 1.69 (-28.69%) 2.23 1.61 - 2.26 1.5884 times
Fri 31 October 2025 2.37 (0%) 2.36 2.31 - 2.40 0.1316 times
Fri 31 October 2025 2.37 (-12.22%) 2.72 2.31 - 2.82 0.8893 times
Fri 24 October 2025 2.70 (1.89%) 2.64 2.52 - 2.79 0.4719 times
Fri 17 October 2025 2.65 (2.32%) 2.63 2.46 - 2.79 0.6408 times
Fri 10 October 2025 2.59 (1.97%) 2.50 2.50 - 2.93 0.6745 times
Fri 03 October 2025 2.54 (3.25%) 2.49 2.41 - 2.58 0.4441 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.73 and 1.95

Monthly Target 11.54
Monthly Target 21.69
Monthly Target 31.7633333333333
Monthly Target 41.91
Monthly Target 51.98

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (5.78%) 1.69 1.62 - 1.84 0.3088 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.4834 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.7653 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.7906 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.4756 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 1.0451 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.8642 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.1221 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 0.9186 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.2263 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.6623 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 2.02
50 day DMA 2.19
100 day DMA 2.45
150 day DMA 2.47
200 day DMA 2.52

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.711.68
12 day EMA1.721.71.69
20 day EMA1.781.781.78
35 day EMA1.951.961.97
50 day EMA2.172.182.2

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.71.69
12 day SMA1.671.661.64
20 day SMA1.691.71.72
35 day SMA2.022.052.07
50 day SMA2.192.22.21
100 day SMA2.452.462.47
150 day SMA2.472.472.47
200 day SMA2.522.532.54
Back to top | Use Dark Theme