Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.78 and 3.9
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.92 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.83 (3.51%) | 3.75 | 3.73 - 3.85 | 0.5278 times | Thu 01 October 2026 | 3.70 (-5.61%) | 3.89 | 3.61 - 3.96 | 0.999 times | Wed 30 September 2026 | 3.92 (9.5%) | 3.58 | 3.50 - 3.96 | 2.0853 times | Tue 29 September 2026 | 3.58 (0%) | 3.58 | 3.54 - 3.65 | 0.9469 times | Mon 28 September 2026 | 3.58 (-1.92%) | 3.60 | 3.54 - 3.70 | 2.7035 times | Fri 25 September 2026 | 3.65 (-1.62%) | 3.72 | 3.62 - 3.75 | 0.6741 times | Thu 24 September 2026 | 3.71 (-2.88%) | 3.82 | 3.63 - 3.82 | 0.6003 times | Wed 23 September 2026 | 3.82 (3.52%) | 3.69 | 3.61 - 3.98 | 0.6951 times | Tue 22 September 2026 | 3.69 (-2.38%) | 3.78 | 3.69 - 3.80 | 0.3446 times | Mon 21 September 2026 | 3.78 (6.18%) | 3.59 | 3.55 - 3.78 | 0.4233 times | Fri 18 September 2026 | 3.56 (5.64%) | 3.38 | 3.36 - 3.60 | 1.1492 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.67 and 4.13
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.83 (4.93%) | 3.60 | 3.50 - 3.96 | 1.8183 times | Fri 25 September 2026 | 3.65 (2.53%) | 3.59 | 3.55 - 3.98 | 0.6854 times | Fri 18 September 2026 | 3.56 (-2.47%) | 3.66 | 3.35 - 3.72 | 0.9613 times | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 0.9424 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.8507 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.1939 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.8379 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.5788 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.581 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.5503 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.2116 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.55 and 3.9
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.83 (-2.3%) | 3.89 | 3.61 - 3.96 | 0.1117 times | Wed 30 September 2026 | 3.92 (-1.26%) | 3.96 | 3.35 - 4.40 | 1.3549 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 1.0021 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.7257 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0338 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0136 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.9893 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6565 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9867 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1258 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8154 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.72 | 3.73 |
| 12 day EMA | 3.73 | 3.71 | 3.71 |
| 20 day EMA | 3.72 | 3.71 | 3.71 |
| 35 day EMA | 3.65 | 3.64 | 3.64 |
| 50 day EMA | 3.58 | 3.57 | 3.56 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.69 | 3.69 |
| 12 day SMA | 3.68 | 3.66 | 3.64 |
| 20 day SMA | 3.75 | 3.76 | 3.77 |
| 35 day SMA | 3.75 | 3.74 | 3.74 |
| 50 day SMA | 3.6 | 3.58 | 3.57 |
| 100 day SMA | 3.83 | 3.83 | 3.84 |
| 150 day SMA | 4.18 | 4.19 | 4.2 |
| 200 day SMA | 4.54 | 4.55 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.