Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.79 and 5.04
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.08 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.91 (4.69%) | 4.69 | 4.67 - 4.92 | 1.2229 times | Tue 14 April 2026 | 4.69 (-2.9%) | 4.87 | 4.66 - 4.95 | 1.11 times | Mon 13 April 2026 | 4.83 (-2.62%) | 4.95 | 4.82 - 4.99 | 0.6889 times | Fri 10 April 2026 | 4.96 (0.81%) | 4.93 | 4.91 - 5.01 | 0.8373 times | Thu 09 April 2026 | 4.92 (-2.77%) | 5.02 | 4.91 - 5.20 | 1.2685 times | Wed 08 April 2026 | 5.06 (3.48%) | 5.09 | 4.95 - 5.15 | 0.9693 times | Tue 07 April 2026 | 4.89 (-4.31%) | 5.10 | 4.86 - 5.10 | 1.0035 times | Mon 06 April 2026 | 5.11 (3.65%) | 4.98 | 4.90 - 5.17 | 0.6134 times | Thu 02 April 2026 | 4.93 (-2.57%) | 4.94 | 4.77 - 5.04 | 1.0693 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.97 | 4.90 - 5.21 | 1.2169 times | Tue 31 March 2026 | 4.91 (0.82%) | 4.93 | 4.78 - 5.09 | 1.2984 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.62 and 4.95
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.91 (-1.01%) | 4.95 | 4.66 - 4.99 | 0.7419 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 1.152 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 1.1316 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 1.0465 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.5677 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 1.0047 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.3509 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 1.2424 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.5721 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1902 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 1.1826 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.51 and 5.06
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.91 (0%) | 4.97 | 4.66 - 5.21 | 0.3995 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.7387 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.1102 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2668 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9175 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4982 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8333 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0222 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6264 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5871 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8006 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.27 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.84 | 4.92 |
| 12 day EMA | 4.92 | 4.92 | 4.96 |
| 20 day EMA | 4.96 | 4.96 | 4.99 |
| 35 day EMA | 5.03 | 5.04 | 5.06 |
| 50 day EMA | 5.1 | 5.11 | 5.13 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.89 | 4.93 |
| 12 day SMA | 4.93 | 4.93 | 4.96 |
| 20 day SMA | 4.92 | 4.93 | 4.95 |
| 35 day SMA | 5.08 | 5.09 | 5.11 |
| 50 day SMA | 5.06 | 5.07 | 5.09 |
| 100 day SMA | 5.45 | 5.46 | 5.47 |
| 150 day SMA | 5.27 | 5.26 | 5.25 |
| 200 day SMA | 4.77 | 4.76 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.