Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 5.55 and 5.79
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.98 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.67 (-3.24%) | 5.85 | 5.66 - 5.90 | 0.61 times | Thu 11 December 2025 | 5.86 (1.38%) | 5.78 | 5.70 - 5.92 | 0.6609 times | Wed 10 December 2025 | 5.78 (0.35%) | 5.73 | 5.62 - 5.82 | 0.8802 times | Tue 09 December 2025 | 5.76 (-1.03%) | 5.76 | 5.70 - 5.88 | 0.7488 times | Mon 08 December 2025 | 5.82 (2.11%) | 5.75 | 5.67 - 5.86 | 1.2244 times | Fri 05 December 2025 | 5.70 (-2.9%) | 5.87 | 5.69 - 5.88 | 0.7444 times | Thu 04 December 2025 | 5.87 (3.71%) | 5.62 | 5.62 - 6.00 | 1.37 times | Wed 03 December 2025 | 5.66 (6.99%) | 5.33 | 5.30 - 5.69 | 1.3198 times | Tue 02 December 2025 | 5.29 (1.15%) | 5.26 | 5.25 - 5.37 | 0.9958 times | Mon 01 December 2025 | 5.23 (-6.1%) | 5.61 | 5.21 - 5.61 | 1.4457 times | Fri 28 November 2025 | 5.57 (2.39%) | 5.50 | 5.44 - 5.66 | 1.1987 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.5 and 5.8
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.5998 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.8545 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 0.998 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.6622 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.8161 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.5095 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.0874 times | Fri 31 October 2025 | 5.30 (1.15%) | 5.26 | 5.11 - 5.88 | 1.2345 times | Fri 24 October 2025 | 5.24 (4.17%) | 5.15 | 4.64 - 5.34 | 0.918 times | Fri 17 October 2025 | 5.03 (-4.37%) | 5.36 | 5.03 - 6.20 | 1.3201 times | Fri 10 October 2025 | 5.26 (9.13%) | 4.82 | 4.76 - 5.75 | 1.6014 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.44 and 6.23
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.67 (1.8%) | 5.61 | 5.21 - 6.00 | 0.4745 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.6267 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 2.0083 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.1198 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6862 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6431 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8771 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.639 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7522 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1731 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.6326 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.37 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.78 | 5.74 |
| 12 day EMA | 5.67 | 5.67 | 5.64 |
| 20 day EMA | 5.58 | 5.57 | 5.54 |
| 35 day EMA | 5.49 | 5.48 | 5.46 |
| 50 day EMA | 5.34 | 5.33 | 5.31 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.79 |
| 12 day SMA | 5.64 | 5.62 | 5.6 |
| 20 day SMA | 5.66 | 5.61 | 5.55 |
| 35 day SMA | 5.42 | 5.41 | 5.38 |
| 50 day SMA | 5.37 | 5.35 | 5.32 |
| 100 day SMA | 4.53 | 4.51 | 4.48 |
| 150 day SMA | 4.02 | 4 | 3.98 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.