Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.73 and 3.98
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.18 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.86 (-3.26%) | 4.05 | 3.84 - 4.09 | 1.1421 times | Fri 12 June 2026 | 3.99 (-0.75%) | 4.03 | 3.98 - 4.13 | 0.5202 times | Thu 11 June 2026 | 4.02 (3.08%) | 3.95 | 3.83 - 4.05 | 1.4299 times | Wed 10 June 2026 | 3.90 (-2.99%) | 4.00 | 3.87 - 4.11 | 0.9286 times | Tue 09 June 2026 | 4.02 (-0.99%) | 4.06 | 3.92 - 4.16 | 1.2459 times | Mon 08 June 2026 | 4.06 (-1.93%) | 4.21 | 4.05 - 4.30 | 0.5208 times | Fri 05 June 2026 | 4.14 (-9.21%) | 4.52 | 4.10 - 4.55 | 1.7146 times | Thu 04 June 2026 | 4.56 (0.44%) | 4.50 | 4.50 - 4.66 | 0.4844 times | Wed 03 June 2026 | 4.54 (-6.39%) | 4.80 | 4.51 - 4.84 | 1.2196 times | Tue 02 June 2026 | 4.85 (3.19%) | 4.63 | 4.62 - 4.90 | 0.7938 times | Mon 01 June 2026 | 4.70 (-3.89%) | 4.80 | 4.55 - 4.85 | 1.4821 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.73 and 3.98
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.86 (-3.26%) | 4.05 | 3.84 - 4.09 | 0.2379 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.9676 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 1.1861 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 1.2317 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 1.1361 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.2639 times | Fri 08 May 2026 | 4.75 (0.64%) | 4.65 | 4.54 - 4.96 | 0.6335 times | Wed 06 May 2026 | 4.72 (8.01%) | 4.31 | 4.31 - 4.78 | 0.5361 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.3525 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.4547 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.0543 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.31 and 4.38
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.86 (-21.06%) | 4.80 | 3.83 - 4.90 | 0.4874 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0196 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.9952 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6604 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9925 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1325 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8202 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3394 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.6389 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9139 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.56 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.05 | 4.08 |
| 12 day EMA | 4.16 | 4.22 | 4.26 |
| 20 day EMA | 4.28 | 4.32 | 4.36 |
| 35 day EMA | 4.4 | 4.43 | 4.46 |
| 50 day EMA | 4.52 | 4.55 | 4.57 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4 | 4.03 |
| 12 day SMA | 4.29 | 4.34 | 4.38 |
| 20 day SMA | 4.3 | 4.31 | 4.35 |
| 35 day SMA | 4.4 | 4.42 | 4.44 |
| 50 day SMA | 4.53 | 4.56 | 4.58 |
| 100 day SMA | 4.88 | 4.9 | 4.93 |
| 150 day SMA | 5.16 | 5.16 | 5.17 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.