Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 55.13 and 56.9
| Daily Target 1 | 53.66 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.426666666667 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 57.2 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.99 (1.93%) | 55.12 | 54.26 - 56.03 | 0.8884 times | Fri 05 December 2025 | 54.93 (-1.24%) | 55.24 | 54.58 - 55.82 | 1.125 times | Thu 04 December 2025 | 55.62 (2.06%) | 54.00 | 53.72 - 56.60 | 1.4554 times | Wed 03 December 2025 | 54.50 (4.25%) | 52.52 | 51.00 - 54.67 | 1.3173 times | Tue 02 December 2025 | 52.28 (0.69%) | 52.40 | 52.01 - 53.67 | 0.7629 times | Mon 01 December 2025 | 51.92 (-0.44%) | 51.06 | 50.59 - 52.59 | 0.8292 times | Fri 28 November 2025 | 52.15 (0.44%) | 51.82 | 51.72 - 52.47 | 0.4825 times | Wed 26 November 2025 | 51.92 (0.8%) | 51.68 | 51.37 - 52.09 | 1.0349 times | Tue 25 November 2025 | 51.51 (0.14%) | 51.62 | 50.27 - 51.69 | 0.9505 times | Mon 24 November 2025 | 51.44 (2.53%) | 50.25 | 49.41 - 52.02 | 1.1539 times | Fri 21 November 2025 | 50.17 (1.01%) | 49.69 | 49.10 - 51.00 | 2.1595 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 55.13 and 56.9
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 55.426666666667 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.99 (1.93%) | 55.12 | 54.26 - 56.03 | 0.1015 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 0.6273 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.4138 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.2459 times | Fri 14 November 2025 | 49.49 (-7.15%) | 53.52 | 47.91 - 55.26 | 0.8604 times | Fri 07 November 2025 | 53.30 (9.02%) | 51.08 | 50.56 - 56.19 | 1.0092 times | Fri 31 October 2025 | 48.89 (0%) | 48.10 | 47.64 - 49.72 | 0.2488 times | Fri 31 October 2025 | 48.89 (-6.27%) | 52.50 | 42.82 - 53.51 | 2.629 times | Fri 24 October 2025 | 52.16 (6.71%) | 50.30 | 48.11 - 52.72 | 1.162 times | Fri 17 October 2025 | 48.88 (-1.89%) | 50.78 | 47.28 - 53.27 | 1.702 times | Fri 10 October 2025 | 49.82 (-0.91%) | 50.76 | 49.31 - 53.88 | 1.2188 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 53.29 and 59.3
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 54.393333333333 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.99 (7.36%) | 51.06 | 50.59 - 56.60 | 0.1855 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8982 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.9461 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.8 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.199 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.946 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.7184 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6868 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.9215 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6985 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.6831 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 52.68 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.23 |
| 100 day DMA | 48.06 |
| 150 day DMA | 41.4 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.1 | 53.69 |
| 12 day EMA | 53.3 | 52.81 | 52.43 |
| 20 day EMA | 52.55 | 52.19 | 51.9 |
| 35 day EMA | 51.83 | 51.59 | 51.39 |
| 50 day EMA | 51.48 | 51.3 | 51.15 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 53.85 | 53.29 |
| 12 day SMA | 52.68 | 52.24 | 51.71 |
| 20 day SMA | 51.88 | 51.74 | 51.68 |
| 35 day SMA | 51.48 | 51.28 | 51.16 |
| 50 day SMA | 51.23 | 51.1 | 50.99 |
| 100 day SMA | 48.06 | 47.82 | 47.59 |
| 150 day SMA | 41.4 | 41.2 | 41 |
| 200 day SMA | 36.58 | 36.41 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.