Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 71.31 and 76.91
| Daily Target 1 | 66.81 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 72.406666666667 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 78.01 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.62 (2.11%) | 72.71 | 69.00 - 74.60 | 1.4564 times | Fri 02 October 2026 | 72.10 (-4.03%) | 75.21 | 70.68 - 75.44 | 1.2045 times | Thu 01 October 2026 | 75.13 (-5.52%) | 78.38 | 75.00 - 79.18 | 0.9296 times | Wed 30 September 2026 | 79.52 (2.77%) | 81.30 | 77.84 - 88.68 | 2.1659 times | Tue 29 September 2026 | 77.38 (-2.84%) | 79.64 | 77.25 - 80.52 | 1.0355 times | Mon 28 September 2026 | 79.64 (0.15%) | 79.44 | 77.09 - 80.02 | 0.5173 times | Fri 25 September 2026 | 79.52 (0.19%) | 80.00 | 78.02 - 80.28 | 0.557 times | Thu 24 September 2026 | 79.37 (-0.78%) | 79.73 | 77.07 - 80.19 | 1.0491 times | Wed 23 September 2026 | 79.99 (-4.89%) | 84.93 | 79.40 - 85.05 | 0.6267 times | Tue 22 September 2026 | 84.10 (0.12%) | 84.00 | 82.80 - 85.50 | 0.458 times | Mon 21 September 2026 | 84.00 (4.21%) | 81.37 | 80.26 - 84.33 | 0.6087 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 71.31 and 76.91
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.406666666667 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.62 (2.11%) | 72.71 | 69.00 - 74.60 | 0.4254 times | Fri 02 October 2026 | 72.10 (-9.33%) | 79.44 | 70.68 - 88.68 | 1.7094 times | Fri 25 September 2026 | 79.52 (-1.35%) | 81.37 | 77.07 - 85.50 | 0.9636 times | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 1.3187 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.8867 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 1.0121 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.7225 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.9535 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 1.2266 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.7813 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.757 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 66.22 and 76.4
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.62 (-7.42%) | 78.38 | 69.00 - 79.18 | 0.2136 times | Wed 30 September 2026 | 79.52 (-10.71%) | 89.00 | 77.07 - 98.00 | 1.0318 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.7918 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.9548 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8469 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2932 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.799 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7345 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5939 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7403 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8113 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 78.75 |
| 20 day DMA | 81.54 |
| 35 day DMA | 86.38 |
| 50 day DMA | 87.08 |
| 100 day DMA | 95.77 |
| 150 day DMA | 103.63 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 76.03 | 78 |
| 12 day EMA | 78.34 | 79.2 | 80.49 |
| 20 day EMA | 80.86 | 81.62 | 82.62 |
| 35 day EMA | 83.33 | 83.9 | 84.59 |
| 50 day EMA | 85.93 | 86.43 | 87.01 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 76.75 | 78.24 |
| 12 day SMA | 78.75 | 79.69 | 80.56 |
| 20 day SMA | 81.54 | 82.64 | 83.86 |
| 35 day SMA | 86.38 | 86.91 | 87.32 |
| 50 day SMA | 87.08 | 87.26 | 87.47 |
| 100 day SMA | 95.77 | 96.28 | 96.81 |
| 150 day SMA | 103.63 | 103.86 | 104.1 |
| 200 day SMA | 104.37 | 104.5 | 104.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.