Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 99.76 and 103.07
| Daily Target 1 | 99.07 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 102.38 |
| Daily Target 4 | 103.76 |
| Daily Target 5 | 105.69 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.83 (-0.87%) | 101.91 | 101.00 - 104.31 | 1.0118 times | Tue 09 December 2025 | 102.72 (-1.27%) | 103.64 | 102.00 - 107.70 | 1.1631 times | Mon 08 December 2025 | 104.04 (-1.51%) | 106.00 | 103.26 - 108.91 | 1.3244 times | Fri 05 December 2025 | 105.63 (-0.23%) | 106.12 | 105.00 - 107.78 | 1.0914 times | Thu 04 December 2025 | 105.87 (5.87%) | 99.33 | 98.74 - 107.35 | 0.9799 times | Wed 03 December 2025 | 100.00 (2.56%) | 98.33 | 97.50 - 101.71 | 0.9195 times | Tue 02 December 2025 | 97.50 (-1.01%) | 100.00 | 96.92 - 100.29 | 0.841 times | Mon 01 December 2025 | 98.49 (-2.62%) | 99.86 | 96.70 - 102.58 | 1.376 times | Fri 28 November 2025 | 101.14 (0.79%) | 100.95 | 99.33 - 101.76 | 0.227 times | Wed 26 November 2025 | 100.35 (1.28%) | 100.00 | 97.74 - 101.36 | 1.0659 times | Tue 25 November 2025 | 99.08 (-2.05%) | 101.41 | 97.70 - 103.06 | 1.1642 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 97.46 and 105.37
| Weekly Target 1 | 96 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 103.91333333333 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.83 (-3.6%) | 106.00 | 101.00 - 108.91 | 0.6369 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 0.9478 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.716 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.1876 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 0.974 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.5935 times | Fri 31 October 2025 | 77.16 (0%) | 79.03 | 76.43 - 79.97 | 0.2309 times | Fri 31 October 2025 | 77.16 (8.72%) | 72.47 | 71.50 - 80.13 | 1.1293 times | Fri 24 October 2025 | 70.97 (47.55%) | 54.00 | 54.00 - 116.68 | 2.1087 times | Fri 17 October 2025 | 48.10 (4.41%) | 46.85 | 45.03 - 54.95 | 1.4755 times | Fri 10 October 2025 | 46.07 (-8.79%) | 50.51 | 45.85 - 50.63 | 1.12 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 99.27 and 111.48
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 102.48 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.83 (0.68%) | 99.86 | 96.70 - 108.91 | 0.4376 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9585 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.936 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.1105 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.3776 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.9418 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2331 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.2079 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4537 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3433 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.2574 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 101.48 |
| 20 day DMA | 97.56 |
| 35 day DMA | 87.84 |
| 50 day DMA | 76.84 |
| 100 day DMA | 62.22 |
| 150 day DMA | 45.49 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.62 | 103.02 | 103.17 |
| 12 day EMA | 100.29 | 100.01 | 99.52 |
| 20 day EMA | 96.06 | 95.45 | 94.68 |
| 35 day EMA | 87.1 | 86.23 | 85.26 |
| 50 day EMA | 77.44 | 76.45 | 75.38 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 103.65 | 102.61 |
| 12 day SMA | 101.48 | 101.12 | 100.4 |
| 20 day SMA | 97.56 | 96.43 | 95.13 |
| 35 day SMA | 87.84 | 86.8 | 85.88 |
| 50 day SMA | 76.84 | 75.79 | 74.77 |
| 100 day SMA | 62.22 | 61.34 | 60.45 |
| 150 day SMA | 45.49 | 44.88 | 44.27 |
| 200 day SMA | 36.64 | 36.2 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.