login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 29.74 and 30.9

Daily Target 1	28.83
Daily Target 2	29.49
Daily Target 3	29.99
Daily Target 4	30.65
Daily Target 5	31.15

Daily price and volume Celsius Holdings

Date	Closing	Open	Range	Volume
Tue 14 July 2026	30.15 (1.07%)	29.83	29.33 - 30.49	0.6848 times
Mon 13 July 2026	29.83 (-2.58%)	30.67	29.37 - 30.80	1.4761 times
Fri 10 July 2026	30.62 (0.33%)	30.54	30.39 - 31.30	0.6949 times
Thu 09 July 2026	30.52 (-0.26%)	30.15	29.88 - 30.85	0.9202 times
Wed 08 July 2026	30.60 (-3.44%)	31.69	30.38 - 31.85	0.7209 times
Tue 07 July 2026	31.69 (-4.09%)	33.11	31.58 - 33.97	0.8886 times
Mon 06 July 2026	33.04 (-0.42%)	33.43	32.56 - 34.19	1.2195 times
Thu 02 July 2026	33.18 (4.14%)	32.00	31.86 - 33.80	1.2692 times
Wed 01 July 2026	31.86 (8.77%)	29.36	29.19 - 32.24	1.3652 times
Tue 30 June 2026	29.29 (-1.68%)	29.81	28.98 - 29.90	0.7606 times
Mon 29 June 2026	29.79 (0.03%)	30.24	28.95 - 30.24	0.9388 times

Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 29.01 and 30.48

Weekly Target 1	28.62
Weekly Target 2	29.39
Weekly Target 3	30.093333333333
Weekly Target 4	30.86
Weekly Target 5	31.56

Weekly price and volumes for Celsius Holdings

Date	Closing	Open	Range	Volume
Tue 14 July 2026	30.15 (-1.53%)	30.67	29.33 - 30.80	0.3564 times
Fri 10 July 2026	30.62 (-7.72%)	33.43	29.88 - 34.19	0.7329 times
Thu 02 July 2026	33.18 (11.42%)	30.24	28.95 - 33.80	0.7147 times
Fri 26 June 2026	29.78 (-3.34%)	30.71	27.89 - 30.74	0.963 times
Thu 18 June 2026	30.81 (5.59%)	29.66	28.01 - 31.67	1.0605 times
Fri 12 June 2026	29.18 (3.7%)	28.44	27.55 - 29.56	1.0943 times
Fri 05 June 2026	28.14 (-15.44%)	32.80	27.47 - 32.91	1.3869 times
Fri 29 May 2026	33.28 (10.53%)	30.34	29.13 - 33.66	0.9649 times
Fri 22 May 2026	30.11 (-0.17%)	30.27	28.38 - 30.87	1.0224 times
Fri 15 May 2026	30.16 (-6.6%)	31.09	27.66 - 31.19	1.7039 times
Fri 08 May 2026	32.29 (-1.61%)	33.93	31.80 - 35.75	1.6976 times

weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 29.67 and 34.67

Monthly Target 1	26.18
Monthly Target 2	28.16
Monthly Target 3	31.176666666667
Monthly Target 4	33.16
Monthly Target 5	36.18

Monthly price and volumes Celsius Holdings

Date	Closing	Open	Range	Volume
Tue 14 July 2026	30.15 (2.94%)	29.36	29.19 - 34.19	0.4347 times
Tue 30 June 2026	29.29 (-11.99%)	32.80	27.47 - 32.91	1.365 times
Fri 29 May 2026	33.28 (-0.86%)	33.72	27.66 - 35.75	1.7722 times
Thu 30 April 2026	33.57 (-5.38%)	35.83	32.01 - 37.40	1.0128 times
Tue 31 March 2026	35.48 (-33.82%)	52.27	33.21 - 52.42	1.1315 times
Fri 27 February 2026	53.61 (2.11%)	51.74	42.63 - 61.00	0.891 times
Fri 30 January 2026	52.50 (14.75%)	46.43	45.77 - 57.85	0.5257 times
Wed 31 December 2025	45.75 (11.75%)	40.65	40.33 - 47.08	0.7821 times
Fri 28 November 2025	40.94 (-32.03%)	58.21	37.45 - 61.49	1.3601 times
Fri 31 October 2025	60.23 (4.77%)	57.18	56.20 - 66.90	0.7249 times
Tue 30 September 2025	57.49 (-8.57%)	62.33	50.80 - 62.64	1.0653 times

monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period	DMA value
5 day DMA	30.34
12 day DMA	30.86
20 day DMA	30.22
35 day DMA	30.05
50 day DMA	30.3
100 day DMA	34.94
150 day DMA	39.42
200 day DMA	42.79

EMA (exponential moving average) of Celsius Holdings CELH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.42	30.56	30.93
12 day EMA	30.51	30.58	30.72
20 day EMA	30.39	30.42	30.48
35 day EMA	30.52	30.54	30.58
50 day EMA	30.53	30.55	30.58

SMA (simple moving average) of Celsius Holdings CELH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.34	30.65	31.29
12 day SMA	30.86	30.7	30.59
20 day SMA	30.22	30.17	30.1
35 day SMA	30.05	30.04	30
50 day SMA	30.3	30.37	30.45
100 day SMA	34.94	35.07	35.21
150 day SMA	39.42	39.5	39.59
200 day SMA	42.79	42.9	43.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme