Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 29.9 and 31.26
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 31.003333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 32.36 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.67 (-2.97%) | 31.61 | 30.49 - 31.85 | 0.5492 times | Thu 03 September 2026 | 31.61 (0.96%) | 31.54 | 31.15 - 32.35 | 0.7241 times | Wed 02 September 2026 | 31.31 (1.92%) | 30.70 | 30.50 - 31.67 | 0.5228 times | Tue 01 September 2026 | 30.72 (-2.32%) | 31.42 | 30.50 - 31.79 | 1.0149 times | Mon 31 August 2026 | 31.45 (-4.64%) | 32.30 | 31.35 - 33.00 | 1.1731 times | Fri 28 August 2026 | 32.98 (-0.03%) | 32.77 | 32.12 - 33.27 | 0.8836 times | Thu 27 August 2026 | 32.99 (-6.36%) | 33.90 | 32.85 - 34.33 | 1.0375 times | Wed 26 August 2026 | 35.23 (-0.31%) | 35.25 | 34.01 - 36.15 | 1.0091 times | Tue 25 August 2026 | 35.34 (0.88%) | 35.23 | 34.59 - 35.65 | 1.2011 times | Mon 24 August 2026 | 35.03 (5.01%) | 33.81 | 33.71 - 35.23 | 1.8846 times | Fri 21 August 2026 | 33.36 (2.52%) | 32.50 | 32.01 - 33.50 | 1.0898 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 29.33 and 31.84
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.67 (-7%) | 32.30 | 30.49 - 33.00 | 0.7156 times | Fri 28 August 2026 | 32.98 (-1.14%) | 33.81 | 32.12 - 36.15 | 1.0805 times | Fri 21 August 2026 | 33.36 (14.68%) | 28.75 | 27.68 - 33.50 | 1.143 times | Fri 14 August 2026 | 29.09 (4.75%) | 26.31 | 26.03 - 29.76 | 1.5393 times | Fri 07 August 2026 | 27.77 (-4.99%) | 29.70 | 23.56 - 30.41 | 2.3902 times | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.6043 times | Fri 24 July 2026 | 27.14 (0%) | 27.20 | 26.54 - 27.54 | 0.1763 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 0.9916 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.7282 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.6309 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.6153 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 29.65 and 31.51
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.67 (-2.48%) | 31.42 | 30.49 - 32.35 | 0.1532 times | Mon 31 August 2026 | 31.45 (7.59%) | 29.70 | 23.56 - 36.15 | 1.9314 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 1.0639 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.2502 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.6232 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9277 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0364 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8161 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4815 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7164 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2458 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 32.77 |
| 20 day DMA | 31.31 |
| 35 day DMA | 29.95 |
| 50 day DMA | 30.15 |
| 100 day DMA | 30.51 |
| 150 day DMA | 34.46 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.78 | 31.86 |
| 12 day EMA | 31.7 | 31.89 | 31.94 |
| 20 day EMA | 31.36 | 31.43 | 31.41 |
| 35 day EMA | 30.91 | 30.92 | 30.88 |
| 50 day EMA | 30.13 | 30.11 | 30.05 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.61 | 31.89 |
| 12 day SMA | 32.77 | 32.9 | 32.76 |
| 20 day SMA | 31.31 | 31.16 | 30.77 |
| 35 day SMA | 29.95 | 29.92 | 29.84 |
| 50 day SMA | 30.15 | 30.13 | 30.06 |
| 100 day SMA | 30.51 | 30.55 | 30.59 |
| 150 day SMA | 34.46 | 34.59 | 34.72 |
| 200 day SMA | 37.64 | 37.7 | 37.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.