Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 37.37 and 38.26
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.016666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.91 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.08 (-2.13%) | 38.30 | 37.54 - 38.43 | 0.6855 times | Mon 02 March 2026 | 38.91 (-0.71%) | 38.77 | 38.39 - 39.26 | 0.9127 times | Fri 27 February 2026 | 39.19 (-0.15%) | 38.95 | 38.46 - 39.60 | 0.7301 times | Thu 26 February 2026 | 39.25 (-0.98%) | 39.75 | 38.94 - 39.75 | 1.1614 times | Wed 25 February 2026 | 39.64 (-0.6%) | 39.98 | 38.46 - 39.98 | 0.7098 times | Tue 24 February 2026 | 39.88 (1.24%) | 39.19 | 39.00 - 39.93 | 0.9072 times | Mon 23 February 2026 | 39.39 (-0.71%) | 39.67 | 38.88 - 39.98 | 0.9316 times | Fri 20 February 2026 | 39.67 (1.51%) | 38.96 | 38.96 - 39.92 | 0.9275 times | Thu 19 February 2026 | 39.08 (0.39%) | 38.72 | 38.50 - 39.17 | 1.3575 times | Wed 18 February 2026 | 38.93 (0.83%) | 38.63 | 38.43 - 39.38 | 1.6766 times | Tue 17 February 2026 | 38.61 (1.74%) | 38.26 | 37.96 - 39.48 | 1.5873 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 36.95 and 38.67
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.08 (-2.83%) | 38.77 | 37.54 - 39.26 | 0.3858 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 1.0719 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.3396 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.3486 times | Fri 13 February 2026 | 37.95 (-0.11%) | 38.05 | 36.88 - 38.43 | 1.2378 times | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.571 times | Fri 30 January 2026 | 33.83 (5.13%) | 32.19 | 31.84 - 33.88 | 1.0971 times | Fri 23 January 2026 | 32.18 (-0.22%) | 32.01 | 31.63 - 33.21 | 0.6613 times | Fri 16 January 2026 | 32.25 (-1.44%) | 32.60 | 31.25 - 33.39 | 1.3128 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.974 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.5853 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 36.95 and 38.67
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.08 (-2.83%) | 38.77 | 37.54 - 39.26 | 0.0808 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1663 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8771 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1617 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0555 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0883 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2899 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9694 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 1.0103 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.3006 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.5761 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.31 |
| 35 day DMA | 35.96 |
| 50 day DMA | 34.86 |
| 100 day DMA | 33.38 |
| 150 day DMA | 34.07 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 39.18 | 39.32 |
| 12 day EMA | 38.66 | 38.76 | 38.73 |
| 20 day EMA | 37.94 | 37.92 | 37.82 |
| 35 day EMA | 36.7 | 36.62 | 36.49 |
| 50 day EMA | 35.16 | 35.04 | 34.88 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.37 | 39.47 |
| 12 day SMA | 39.05 | 39.04 | 38.91 |
| 20 day SMA | 38.31 | 38.13 | 37.91 |
| 35 day SMA | 35.96 | 35.8 | 35.62 |
| 50 day SMA | 34.86 | 34.75 | 34.65 |
| 100 day SMA | 33.38 | 33.31 | 33.23 |
| 150 day SMA | 34.07 | 34.08 | 34.08 |
| 200 day SMA | 34.76 | 34.75 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.