Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 32.11 and 33.46
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 33.216666666667 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.57 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.82 (-2.09%) | 33.57 | 32.74 - 34.09 | 0.8709 times | Fri 05 December 2025 | 33.52 (-0.06%) | 33.43 | 33.20 - 33.59 | 0.4869 times | Thu 04 December 2025 | 33.54 (-1.06%) | 33.83 | 33.18 - 34.24 | 0.8647 times | Wed 03 December 2025 | 33.90 (0.8%) | 33.65 | 33.65 - 34.17 | 0.4817 times | Tue 02 December 2025 | 33.63 (-0.24%) | 33.82 | 33.23 - 34.33 | 0.7899 times | Mon 01 December 2025 | 33.71 (-1.32%) | 33.89 | 33.56 - 34.37 | 0.9897 times | Fri 28 November 2025 | 34.16 (-0.15%) | 34.62 | 33.85 - 34.62 | 0.56 times | Wed 26 November 2025 | 34.21 (0.18%) | 34.15 | 33.94 - 34.70 | 1.4784 times | Tue 25 November 2025 | 34.15 (8.65%) | 32.89 | 32.89 - 35.93 | 2.2833 times | Mon 24 November 2025 | 31.43 (-2.66%) | 32.11 | 30.80 - 32.54 | 1.1945 times | Fri 21 November 2025 | 32.29 (4.84%) | 30.95 | 30.67 - 32.36 | 0.6956 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 32.11 and 33.46
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.82 (-2.09%) | 33.57 | 32.74 - 34.09 | 0.3111 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.2906 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.9705 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 1.0018 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.8952 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.9893 times | Fri 31 October 2025 | 30.67 (0%) | 31.04 | 30.60 - 31.08 | 0.2029 times | Fri 31 October 2025 | 30.67 (-4.19%) | 32.08 | 30.60 - 32.60 | 1.0349 times | Fri 24 October 2025 | 32.01 (4.78%) | 30.73 | 30.36 - 32.03 | 1.2384 times | Fri 17 October 2025 | 30.55 (3.28%) | 29.74 | 28.77 - 30.71 | 1.0654 times | Fri 10 October 2025 | 29.58 (-7.91%) | 32.20 | 29.53 - 32.20 | 0.9128 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 31.97 and 33.6
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 33.31 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.82 (-3.92%) | 33.89 | 32.74 - 34.37 | 0.2211 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.6703 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.6911 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 0.8191 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.6156 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.6416 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 0.8259 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.0009 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.3627 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 3.1517 times | Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 1.1848 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.46 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.64 |
| 100 day DMA | 34.2 |
| 150 day DMA | 34.81 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.58 | 33.61 |
| 12 day EMA | 33.08 | 33.13 | 33.06 |
| 20 day EMA | 32.72 | 32.71 | 32.62 |
| 35 day EMA | 32.33 | 32.3 | 32.23 |
| 50 day EMA | 31.98 | 31.95 | 31.89 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.66 | 33.79 |
| 12 day SMA | 33.18 | 32.98 | 32.76 |
| 20 day SMA | 32.46 | 32.39 | 32.28 |
| 35 day SMA | 31.98 | 31.91 | 31.81 |
| 50 day SMA | 31.64 | 31.65 | 31.64 |
| 100 day SMA | 34.2 | 34.28 | 34.35 |
| 150 day SMA | 34.81 | 34.83 | 34.83 |
| 200 day SMA | 34.99 | 35.01 | 35.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.