Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 43.24 and 45.14
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.62 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.50 (-1.44%) | 45.15 | 43.88 - 45.78 | 1.1634 times | Wed 24 June 2026 | 45.15 (4.3%) | 43.49 | 43.49 - 45.30 | 1.0034 times | Tue 23 June 2026 | 43.29 (0.77%) | 42.89 | 42.89 - 44.05 | 1.6657 times | Mon 22 June 2026 | 42.96 (-0.51%) | 43.08 | 42.69 - 43.56 | 0.6331 times | Thu 18 June 2026 | 43.18 (2.35%) | 42.31 | 42.09 - 43.83 | 1.4157 times | Wed 17 June 2026 | 42.19 (-2.02%) | 42.75 | 41.52 - 43.11 | 1.1109 times | Tue 16 June 2026 | 43.06 (-0.28%) | 43.29 | 42.65 - 43.68 | 0.8842 times | Mon 15 June 2026 | 43.18 (0.77%) | 42.94 | 42.42 - 43.27 | 0.5619 times | Fri 12 June 2026 | 42.85 (1.11%) | 42.69 | 41.96 - 43.17 | 0.8118 times | Thu 11 June 2026 | 42.38 (1.46%) | 41.74 | 41.41 - 42.42 | 0.7499 times | Wed 10 June 2026 | 41.77 (0.63%) | 41.44 | 41.44 - 42.13 | 0.9824 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 43.6 and 46.69
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.50 (3.06%) | 43.08 | 42.69 - 45.78 | 1.3061 times | Thu 18 June 2026 | 43.18 (0.77%) | 42.94 | 41.52 - 43.83 | 1.1619 times | Fri 12 June 2026 | 42.85 (6.7%) | 40.16 | 39.93 - 43.17 | 0.9634 times | Fri 05 June 2026 | 40.16 (4.37%) | 38.48 | 37.63 - 40.79 | 1.7441 times | Fri 29 May 2026 | 38.48 (-0.26%) | 38.58 | 38.46 - 39.54 | 0.7906 times | Fri 22 May 2026 | 38.58 (3.21%) | 37.18 | 37.13 - 39.22 | 1.0144 times | Fri 15 May 2026 | 37.38 (-1.99%) | 38.11 | 37.22 - 38.67 | 0.9915 times | Fri 08 May 2026 | 38.14 (3.56%) | 36.28 | 35.90 - 41.53 | 0.7342 times | Wed 06 May 2026 | 36.83 (0.27%) | 36.58 | 35.36 - 37.16 | 0.5794 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.7144 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.6693 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 41.07 and 49.22
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.50 (15.64%) | 38.48 | 37.63 - 45.78 | 0.9702 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8077 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7395 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2627 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0927 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8217 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0884 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9889 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0196 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2085 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9082 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43 |
| 20 day DMA | 41.42 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.36 |
| 150 day DMA | 36.5 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.68 | 42.94 |
| 12 day EMA | 42.88 | 42.58 | 42.11 |
| 20 day EMA | 41.91 | 41.64 | 41.27 |
| 35 day EMA | 40.72 | 40.5 | 40.23 |
| 50 day EMA | 39.61 | 39.41 | 39.18 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.35 | 42.94 |
| 12 day SMA | 43 | 42.62 | 42.21 |
| 20 day SMA | 41.42 | 41.16 | 40.84 |
| 35 day SMA | 40.05 | 39.83 | 39.57 |
| 50 day SMA | 39.31 | 39.17 | 39.01 |
| 100 day SMA | 38.36 | 38.26 | 38.15 |
| 150 day SMA | 36.5 | 36.41 | 36.31 |
| 200 day SMA | 35.41 | 35.38 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.