Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 34.18 and 34.7
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.6 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.12 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.46 (-1.26%) | 34.92 | 34.41 - 34.93 | 0.8854 times | Mon 20 April 2026 | 34.90 (0.17%) | 34.82 | 34.40 - 34.91 | 0.7939 times | Fri 17 April 2026 | 34.84 (2.53%) | 34.27 | 34.25 - 35.61 | 1.7311 times | Thu 16 April 2026 | 33.98 (0.89%) | 33.49 | 33.41 - 34.08 | 1.0833 times | Wed 15 April 2026 | 33.68 (0.36%) | 33.45 | 33.06 - 33.74 | 0.6999 times | Tue 14 April 2026 | 33.56 (-0.53%) | 33.67 | 33.33 - 34.03 | 1.119 times | Mon 13 April 2026 | 33.74 (1.78%) | 33.18 | 32.73 - 33.79 | 0.7311 times | Fri 10 April 2026 | 33.15 (0.15%) | 33.10 | 32.89 - 33.40 | 0.6307 times | Thu 09 April 2026 | 33.10 (1.38%) | 32.45 | 32.26 - 33.30 | 1.103 times | Wed 08 April 2026 | 32.65 (1.21%) | 33.02 | 32.47 - 33.56 | 1.2227 times | Tue 07 April 2026 | 32.26 (0.31%) | 32.06 | 31.89 - 32.33 | 0.7902 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.17 and 34.7
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.46 (-1.09%) | 34.82 | 34.40 - 34.93 | 0.3814 times | Fri 17 April 2026 | 34.84 (5.1%) | 33.18 | 32.73 - 35.61 | 1.2182 times | Fri 10 April 2026 | 33.15 (5.1%) | 31.44 | 31.14 - 33.56 | 1.0146 times | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 1.1739 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.4711 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 0.9634 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.56 | 0.8854 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 0.9446 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 0.9291 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.0183 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.1837 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 32.63 and 37.45
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 33.62 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 34.46 (6.29%) | 32.41 | 30.79 - 35.61 | 0.5494 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8586 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8513 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.738 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8769 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.1674 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1819 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1224 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.312 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.3422 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.301 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.82 |
| 50 day DMA | 33.27 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.68 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.31 | 34.01 |
| 12 day EMA | 33.76 | 33.63 | 33.4 |
| 20 day EMA | 33.4 | 33.29 | 33.12 |
| 35 day EMA | 33.32 | 33.25 | 33.15 |
| 50 day EMA | 33.31 | 33.26 | 33.19 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.19 | 33.96 |
| 12 day SMA | 33.54 | 33.3 | 33.06 |
| 20 day SMA | 33.1 | 33 | 32.81 |
| 35 day SMA | 32.82 | 32.82 | 32.81 |
| 50 day SMA | 33.27 | 33.26 | 33.22 |
| 100 day SMA | 31.67 | 31.61 | 31.55 |
| 150 day SMA | 30.68 | 30.67 | 30.65 |
| 200 day SMA | 31.48 | 31.47 | 31.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.