Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 37.53 and 38.39
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.6 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.77 (1.45%) | 37.29 | 37.29 - 38.15 | 0.9969 times | Thu 11 June 2026 | 37.23 (1.22%) | 37.02 | 36.43 - 37.37 | 1.6227 times | Wed 10 June 2026 | 36.78 (0.79%) | 36.72 | 36.66 - 37.11 | 1.0258 times | Tue 09 June 2026 | 36.49 (3.55%) | 35.51 | 35.29 - 36.63 | 0.7592 times | Mon 08 June 2026 | 35.24 (-0.2%) | 35.25 | 35.21 - 35.70 | 0.7459 times | Fri 05 June 2026 | 35.31 (1.41%) | 34.93 | 34.90 - 35.81 | 0.846 times | Thu 04 June 2026 | 34.82 (4.22%) | 33.87 | 33.76 - 34.86 | 1.1869 times | Wed 03 June 2026 | 33.41 (-1.47%) | 33.98 | 33.30 - 34.08 | 0.8877 times | Tue 02 June 2026 | 33.91 (-0.53%) | 34.11 | 33.59 - 34.46 | 0.9623 times | Mon 01 June 2026 | 34.09 (-0.12%) | 34.08 | 33.71 - 34.19 | 0.9667 times | Fri 29 May 2026 | 34.13 (-2.15%) | 34.75 | 34.06 - 34.86 | 1.0233 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 36.49 and 39.43
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.2043 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 1.1339 times | Fri 29 May 2026 | 34.13 (-1.27%) | 34.60 | 34.06 - 35.35 | 0.833 times | Fri 22 May 2026 | 34.57 (2.8%) | 33.77 | 33.41 - 35.56 | 1.0751 times | Fri 15 May 2026 | 33.63 (-1.78%) | 34.37 | 33.38 - 35.04 | 1.1164 times | Fri 08 May 2026 | 34.24 (1.72%) | 33.05 | 32.54 - 37.71 | 1.1057 times | Wed 06 May 2026 | 33.66 (0.54%) | 33.22 | 31.81 - 33.90 | 0.7251 times | Fri 01 May 2026 | 33.48 (-3.65%) | 34.69 | 33.07 - 35.22 | 0.9534 times | Fri 24 April 2026 | 34.75 (-0.26%) | 34.82 | 33.72 - 35.08 | 0.8041 times | Fri 17 April 2026 | 34.84 (5.1%) | 33.18 | 32.73 - 35.61 | 1.0491 times | Fri 10 April 2026 | 33.15 (5.1%) | 31.44 | 31.14 - 33.56 | 0.8737 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 35.54 and 40.39
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.77 (10.67%) | 34.08 | 33.30 - 38.15 | 0.5219 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1316 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8749 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9439 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9358 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8113 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.964 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2833 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2993 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.2339 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.4422 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 35.34 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.42 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.3 | 35.84 |
| 12 day EMA | 35.82 | 35.46 | 35.14 |
| 20 day EMA | 35.29 | 35.03 | 34.8 |
| 35 day EMA | 34.74 | 34.56 | 34.4 |
| 50 day EMA | 34.33 | 34.19 | 34.07 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.21 | 35.73 |
| 12 day SMA | 35.34 | 35.08 | 34.86 |
| 20 day SMA | 34.98 | 34.79 | 34.65 |
| 35 day SMA | 34.48 | 34.4 | 34.31 |
| 50 day SMA | 34.24 | 34.12 | 34.02 |
| 100 day SMA | 33.42 | 33.33 | 33.25 |
| 150 day SMA | 32.11 | 32.05 | 31.99 |
| 200 day SMA | 31.56 | 31.54 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.