Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 44.58 and 48.8
| Daily Target 1 | 41.27 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 45.493333333333 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 49.71 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 1.9966 times | Fri 13 February 2026 | 46.04 (-7.36%) | 45.60 | 43.11 - 47.33 | 1.9966 times | Thu 12 February 2026 | 49.70 (-7%) | 53.63 | 49.55 - 54.00 | 0.6448 times | Wed 11 February 2026 | 53.44 (2.89%) | 54.65 | 51.45 - 54.82 | 0.5274 times | Tue 10 February 2026 | 51.94 (-4.45%) | 54.60 | 51.79 - 55.60 | 0.4144 times | Mon 09 February 2026 | 54.36 (3.74%) | 52.45 | 52.15 - 55.59 | 1.0814 times | Fri 06 February 2026 | 52.40 (11.8%) | 49.34 | 48.58 - 52.78 | 1.0726 times | Thu 05 February 2026 | 46.87 (-1.39%) | 45.76 | 45.25 - 48.00 | 0.7879 times | Wed 04 February 2026 | 47.53 (-5.92%) | 50.95 | 45.94 - 51.85 | 0.9034 times | Tue 03 February 2026 | 50.52 (6.76%) | 48.06 | 48.03 - 51.84 | 0.5751 times | Mon 02 February 2026 | 47.32 (4.39%) | 45.00 | 45.00 - 48.05 | 0.7737 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.58 and 48.8
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.6009 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.4038 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.2377 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.3935 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.6119 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.2285 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.4342 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.6533 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.6746 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.7615 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.1788 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 44.58 and 57.07
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.04 (1.57%) | 45.00 | 43.11 - 55.60 | 0.7463 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.1108 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9418 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2501 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2725 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.137 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7922 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9279 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9422 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8793 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9166 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.75 |
| 35 day DMA | 46.55 |
| 50 day DMA | 42.55 |
| 100 day DMA | 36.09 |
| 150 day DMA | 31.67 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 49.5 | 51.23 |
| 12 day EMA | 48.94 | 49.47 | 50.09 |
| 20 day EMA | 48.13 | 48.35 | 48.59 |
| 35 day EMA | 45.22 | 45.17 | 45.12 |
| 50 day EMA | 42.16 | 42 | 41.84 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 51.1 | 52.37 |
| 12 day SMA | 49.29 | 49.53 | 49.78 |
| 20 day SMA | 48.75 | 48.82 | 48.95 |
| 35 day SMA | 46.55 | 46.36 | 46.15 |
| 50 day SMA | 42.55 | 42.25 | 41.92 |
| 100 day SMA | 36.09 | 35.89 | 35.71 |
| 150 day SMA | 31.67 | 31.5 | 31.33 |
| 200 day SMA | 28.17 | 28.02 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.