Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 54.01 and 58.65
| Daily Target 1 | 53.08 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 57.72 |
| Daily Target 4 | 59.58 |
| Daily Target 5 | 62.36 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.80 (-7.55%) | 59.61 | 55.86 - 60.50 | 0.6044 times | Thu 14 May 2026 | 61.44 (-4.51%) | 64.47 | 60.71 - 65.00 | 0.9419 times | Wed 13 May 2026 | 64.34 (1.72%) | 64.63 | 61.65 - 65.34 | 1.7417 times | Tue 12 May 2026 | 63.25 (5.1%) | 58.30 | 58.18 - 63.90 | 0.5992 times | Mon 11 May 2026 | 60.18 (2.16%) | 58.97 | 57.84 - 61.38 | 1.0627 times | Fri 08 May 2026 | 58.91 (-2.76%) | 61.99 | 57.12 - 62.90 | 1.592 times | Thu 07 May 2026 | 60.58 (-3.23%) | 63.60 | 59.84 - 63.74 | 0.9024 times | Wed 06 May 2026 | 62.60 (-0.03%) | 62.31 | 60.66 - 63.19 | 0.7245 times | Wed 06 May 2026 | 62.62 (0.47%) | 62.31 | 60.66 - 63.19 | 1.2766 times | Tue 05 May 2026 | 62.33 (4.25%) | 60.04 | 60.01 - 63.42 | 0.5545 times | Mon 04 May 2026 | 59.79 (1.37%) | 60.21 | 58.45 - 60.90 | 0.7504 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 51.59 and 61.07
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.0821 times | Fri 08 May 2026 | 58.91 (-5.92%) | 62.31 | 57.12 - 63.74 | 0.7037 times | Wed 06 May 2026 | 62.62 (6.17%) | 60.21 | 58.45 - 63.42 | 0.5644 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.5979 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.8037 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.0966 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 1.1594 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.5769 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.3139 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 1.1013 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.6851 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 51.59 and 61.07
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.80 (-4.44%) | 58.71 | 55.86 - 65.34 | 0.4579 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7636 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2593 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3505 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0535 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8932 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1856 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2068 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0784 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7513 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.88 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 60.99 |
| 20 day DMA | 60.81 |
| 35 day DMA | 61.97 |
| 50 day DMA | 59.14 |
| 100 day DMA | 53.42 |
| 150 day DMA | 45.77 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 62.05 | 62.35 |
| 12 day EMA | 60.85 | 61.59 | 61.62 |
| 20 day EMA | 60.9 | 61.33 | 61.32 |
| 35 day EMA | 59.68 | 59.85 | 59.76 |
| 50 day EMA | 58.79 | 58.87 | 58.77 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.62 | 61.45 |
| 12 day SMA | 60.99 | 61.21 | 61 |
| 20 day SMA | 60.81 | 61.04 | 61.08 |
| 35 day SMA | 61.97 | 61.76 | 61.39 |
| 50 day SMA | 59.14 | 59.08 | 58.92 |
| 100 day SMA | 53.42 | 53.23 | 52.97 |
| 150 day SMA | 45.77 | 45.59 | 45.39 |
| 200 day SMA | 40.52 | 40.35 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.