Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 46.06 and 47.51
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.36 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.81 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.59 (1.53%) | 46.26 | 45.52 - 46.97 | 0.9017 times | Thu 27 August 2026 | 45.89 (4.41%) | 43.96 | 43.73 - 46.15 | 0.7163 times | Wed 26 August 2026 | 43.95 (-0.57%) | 44.20 | 43.71 - 44.54 | 0.6554 times | Tue 25 August 2026 | 44.20 (1.24%) | 43.60 | 43.43 - 44.85 | 0.5911 times | Mon 24 August 2026 | 43.66 (-0.59%) | 45.22 | 43.33 - 46.44 | 0.9616 times | Fri 21 August 2026 | 43.92 (1.2%) | 44.91 | 43.11 - 45.47 | 0.9025 times | Thu 20 August 2026 | 43.40 (-0.32%) | 42.85 | 41.86 - 43.85 | 1.1181 times | Wed 19 August 2026 | 43.54 (-4.64%) | 45.66 | 40.56 - 47.69 | 2.3005 times | Tue 18 August 2026 | 45.66 (-3.1%) | 46.24 | 44.36 - 46.60 | 1.0911 times | Mon 17 August 2026 | 47.12 (0.86%) | 47.30 | 45.89 - 47.83 | 0.7616 times | Fri 14 August 2026 | 46.72 (0.71%) | 46.40 | 46.40 - 47.87 | 0.5589 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.96 and 48.6
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.63 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.8978 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.4487 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.3277 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.4048 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8381 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1833 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.1907 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 1.0045 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5604 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.144 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.1481 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 43.58 and 58.57
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.59 (4.07%) | 43.52 | 40.56 - 55.55 | 1.0303 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9036 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.211 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7331 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7185 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.185 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2709 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 0.9914 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8406 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1157 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1357 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 45.09 |
| 20 day DMA | 46.49 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.63 |
| 100 day DMA | 53.59 |
| 150 day DMA | 53.44 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 44.74 | 44.17 |
| 12 day EMA | 45.42 | 45.21 | 45.09 |
| 20 day EMA | 45.7 | 45.61 | 45.58 |
| 35 day EMA | 46.19 | 46.17 | 46.19 |
| 50 day EMA | 46.33 | 46.32 | 46.34 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.32 | 43.83 |
| 12 day SMA | 45.09 | 45.22 | 45.75 |
| 20 day SMA | 46.49 | 46.4 | 46.35 |
| 35 day SMA | 45.62 | 45.59 | 45.55 |
| 50 day SMA | 45.63 | 45.73 | 45.9 |
| 100 day SMA | 53.59 | 53.79 | 53.99 |
| 150 day SMA | 53.44 | 53.44 | 53.44 |
| 200 day SMA | 49.26 | 49.18 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.