Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 44.71 and 46.71
| Daily Target 1 | 43.14 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 47.14 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.41 (1.66%) | 44.44 | 44.00 - 46.00 | 1.1286 times | Fri 10 July 2026 | 44.67 (-0.89%) | 45.08 | 44.05 - 45.44 | 0.3295 times | Thu 09 July 2026 | 45.07 (0.81%) | 44.93 | 43.82 - 45.41 | 0.498 times | Wed 08 July 2026 | 44.71 (-1.26%) | 44.04 | 43.26 - 45.72 | 0.4609 times | Tue 07 July 2026 | 45.28 (-2.96%) | 46.14 | 44.25 - 46.69 | 0.8418 times | Mon 06 July 2026 | 46.66 (6.63%) | 44.46 | 44.32 - 47.00 | 0.7867 times | Thu 02 July 2026 | 43.76 (1.7%) | 43.60 | 43.14 - 45.36 | 1.3386 times | Wed 01 July 2026 | 43.03 (-6.48%) | 44.48 | 42.62 - 45.22 | 2.1856 times | Tue 30 June 2026 | 46.01 (-1.16%) | 47.32 | 45.74 - 47.49 | 1.0895 times | Mon 29 June 2026 | 46.55 (0.47%) | 46.12 | 45.10 - 47.33 | 1.3407 times | Fri 26 June 2026 | 46.33 (0.81%) | 45.00 | 45.00 - 47.36 | 3.9647 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.71 and 46.71
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.41 (1.66%) | 44.44 | 44.00 - 46.00 | 0.2202 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5691 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1617 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.1813 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.4437 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 1.033 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.9297 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6842 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.8286 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 0.9485 times | Fri 08 May 2026 | 58.91 (-5.92%) | 62.31 | 57.12 - 63.74 | 0.6168 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 44.02 and 48.4
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.41 (-1.3%) | 44.48 | 42.62 - 47.00 | 0.3107 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2751 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7719 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7566 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2478 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3382 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0439 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8851 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1748 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1958 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0686 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.29 |
| 20 day DMA | 48.01 |
| 35 day DMA | 54.92 |
| 50 day DMA | 56.52 |
| 100 day DMA | 56.8 |
| 150 day DMA | 52.17 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 44.99 | 45.15 |
| 12 day EMA | 46.28 | 46.44 | 46.76 |
| 20 day EMA | 48.53 | 48.86 | 49.3 |
| 35 day EMA | 51.69 | 52.06 | 52.49 |
| 50 day EMA | 55.66 | 56.08 | 56.55 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.28 | 45.1 |
| 12 day SMA | 45.29 | 45.21 | 45.43 |
| 20 day SMA | 48.01 | 48.78 | 49.5 |
| 35 day SMA | 54.92 | 55.3 | 55.69 |
| 50 day SMA | 56.52 | 56.8 | 57.09 |
| 100 day SMA | 56.8 | 56.84 | 56.85 |
| 150 day SMA | 52.17 | 52.07 | 51.98 |
| 200 day SMA | 46.56 | 46.46 | 46.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.