CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.65 and 2.77

Daily Target 12.55
Daily Target 22.62
Daily Target 32.6666666666667
Daily Target 42.74
Daily Target 52.79

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 18 June 2026 2.70 (5.06%) 2.65 2.59 - 2.71 1.4164 times
Wed 17 June 2026 2.57 (4.05%) 2.46 2.41 - 2.71 1.0886 times
Tue 16 June 2026 2.47 (-1.98%) 2.55 2.44 - 2.58 0.9376 times
Mon 15 June 2026 2.52 (-1.56%) 2.59 2.51 - 2.65 0.9109 times
Fri 12 June 2026 2.56 (-1.16%) 2.61 2.54 - 2.73 0.9616 times
Thu 11 June 2026 2.59 (1.17%) 2.55 2.46 - 2.63 1.6603 times
Wed 10 June 2026 2.56 (-0.78%) 2.58 2.55 - 2.64 0.7918 times
Tue 09 June 2026 2.58 (-0.77%) 2.58 2.53 - 2.66 0.9639 times
Mon 08 June 2026 2.60 (-4.06%) 2.76 2.59 - 2.81 0.5775 times
Fri 05 June 2026 2.71 (-2.87%) 2.76 2.67 - 2.80 0.6915 times
Thu 04 June 2026 2.79 (4.89%) 2.70 2.67 - 2.84 1.3483 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.56 and 2.86

Weekly Target 12.31
Weekly Target 22.5
Weekly Target 32.6066666666667
Weekly Target 42.8
Weekly Target 52.91

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.8745 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 0.9953 times
Fri 05 June 2026 2.71 (-10.86%) 3.03 2.62 - 3.03 1.0298 times
Fri 29 May 2026 3.04 (12.18%) 2.72 2.66 - 3.13 0.8168 times
Fri 22 May 2026 2.71 (15.81%) 2.34 2.31 - 2.87 0.9748 times
Fri 15 May 2026 2.34 (-10.34%) 2.59 2.33 - 2.72 0.9469 times
Fri 08 May 2026 2.61 (0.77%) 2.58 2.48 - 2.72 0.5327 times
Wed 06 May 2026 2.59 (-4.78%) 2.75 2.49 - 3.02 0.8828 times
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 2.4378 times
Fri 24 April 2026 1.98 (-4.81%) 2.05 1.85 - 2.08 0.5085 times
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.4813 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.25 and 2.87

Monthly Target 12.09
Monthly Target 22.4
Monthly Target 32.7133333333333
Monthly Target 43.02
Monthly Target 53.33

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 18 June 2026 2.70 (-11.18%) 3.03 2.41 - 3.03 0.9692 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 2.1062 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.6005 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.2938 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.7001 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.8536 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.9853 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.7045 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.8374 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 0.9493 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.7332 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.61
20 day DMA 2.69
35 day DMA 2.65
50 day DMA 2.44
100 day DMA 2.27
150 day DMA 2.2
200 day DMA 2.02

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.552.54
12 day EMA2.622.62.61
20 day EMA2.612.62.6
35 day EMA2.522.512.51
50 day EMA2.422.412.4

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.542.54
12 day SMA2.612.612.63
20 day SMA2.692.692.7
35 day SMA2.652.632.61
50 day SMA2.442.432.42
100 day SMA2.272.262.26
150 day SMA2.22.192.18
200 day SMA2.022.012.01
Back to top | Use Dark Theme