CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 1.85 and 2

Daily Target 11.82
Daily Target 21.87
Daily Target 31.9666666666667
Daily Target 42.02
Daily Target 52.12

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Tue 21 April 2026 1.93 (-5.85%) 2.02 1.91 - 2.06 1.2941 times
Mon 20 April 2026 2.05 (-1.44%) 2.05 2.02 - 2.08 1.5999 times
Fri 17 April 2026 2.08 (4%) 2.07 2.05 - 2.15 1.2621 times
Thu 16 April 2026 2.00 (-0.99%) 2.03 1.98 - 2.14 1.0973 times
Wed 15 April 2026 2.02 (0.5%) 2.02 2.00 - 2.04 0.8287 times
Tue 14 April 2026 2.01 (4.69%) 1.95 1.95 - 2.05 0.7903 times
Mon 13 April 2026 1.92 (1.59%) 1.91 1.87 - 1.97 1.0029 times
Fri 10 April 2026 1.89 (-1.05%) 1.91 1.86 - 1.93 0.6891 times
Thu 09 April 2026 1.91 (-0.52%) 1.88 1.84 - 1.92 0.5931 times
Wed 08 April 2026 1.92 (4.35%) 1.98 1.86 - 2.00 0.8425 times
Tue 07 April 2026 1.84 (-0.54%) 1.84 1.80 - 1.88 0.8404 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 1.84 and 2.01

Weekly Target 11.8
Weekly Target 21.87
Weekly Target 31.9733333333333
Weekly Target 42.04
Weekly Target 52.14

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Tue 21 April 2026 1.93 (-7.21%) 2.05 1.91 - 2.08 0.4437 times
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.7637 times
Fri 10 April 2026 1.89 (1.61%) 1.86 1.80 - 2.00 0.5981 times
Thu 02 April 2026 1.86 (4.49%) 1.82 1.73 - 1.91 0.579 times
Fri 27 March 2026 1.78 (4.09%) 1.79 1.73 - 1.91 1.1906 times
Fri 20 March 2026 1.71 (1.18%) 1.69 1.68 - 1.83 0.6255 times
Fri 13 March 2026 1.69 (-12.89%) 1.88 1.62 - 1.96 1.9931 times
Fri 06 March 2026 1.94 (-24.22%) 2.57 1.88 - 2.68 1.9737 times
Fri 27 February 2026 2.56 (6.22%) 2.36 2.31 - 2.62 0.9597 times
Fri 20 February 2026 2.41 (7.59%) 2.22 2.22 - 2.58 0.8729 times
Fri 13 February 2026 2.24 (0%) 2.20 2.17 - 2.33 0.1447 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.87 and 2.22

Monthly Target 11.61
Monthly Target 21.77
Monthly Target 31.96
Monthly Target 42.12
Monthly Target 52.31

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Tue 21 April 2026 1.93 (6.04%) 1.86 1.80 - 2.15 0.5291 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.6035 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.8677 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 1.058 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.2212 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.8731 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 1.0379 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.1766 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.9087 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.7242 times
Mon 30 June 2025 1.41 (11.02%) 1.26 1.25 - 1.58 0.9976 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.95
20 day DMA 1.9
35 day DMA 1.9
50 day DMA 2.04
100 day DMA 2.11
150 day DMA 1.92
200 day DMA 1.77

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.022.01
12 day EMA1.961.961.94
20 day EMA1.941.941.93
35 day EMA1.991.991.99
50 day EMA2.052.062.06

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.01
12 day SMA1.951.951.93
20 day SMA1.91.891.87
35 day SMA1.91.921.94
50 day SMA2.042.042.05
100 day SMA2.112.12.1
150 day SMA1.921.911.91
200 day SMA1.771.761.76
Back to top | Use Dark Theme