CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.13 and 2.28

Daily Target 12.04
Daily Target 22.12
Daily Target 32.19
Daily Target 42.27
Daily Target 52.34

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 06 February 2026 2.20 (2.8%) 2.20 2.11 - 2.26 1.3279 times
Thu 05 February 2026 2.14 (-6.55%) 2.26 2.12 - 2.36 1.2643 times
Wed 04 February 2026 2.29 (-2.14%) 2.34 2.24 - 2.37 0.9695 times
Tue 03 February 2026 2.34 (0.86%) 2.35 2.27 - 2.43 0.9505 times
Mon 02 February 2026 2.32 (-0.43%) 2.32 2.32 - 2.42 1.1223 times
Fri 30 January 2026 2.33 (0.87%) 2.28 2.25 - 2.36 0.996 times
Thu 29 January 2026 2.31 (-2.12%) 2.34 2.29 - 2.38 0.7576 times
Wed 28 January 2026 2.36 (-5.22%) 2.51 2.35 - 2.54 1.5234 times
Tue 27 January 2026 2.49 (1.22%) 2.45 2.41 - 2.49 0.4916 times
Mon 26 January 2026 2.46 (-1.2%) 2.46 2.41 - 2.47 0.5968 times
Fri 23 January 2026 2.49 (-4.96%) 2.60 2.48 - 2.60 1.2695 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2 and 2.32

Weekly Target 11.93
Weekly Target 22.06
Weekly Target 32.2466666666667
Weekly Target 42.38
Weekly Target 52.57

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 06 February 2026 2.20 (-5.58%) 2.32 2.11 - 2.43 0.7766 times
Fri 30 January 2026 2.33 (-6.43%) 2.46 2.25 - 2.54 0.6017 times
Fri 23 January 2026 2.49 (-4.6%) 2.53 2.43 - 2.74 0.766 times
Fri 16 January 2026 2.61 (27.32%) 1.98 1.96 - 2.95 2.1666 times
Fri 09 January 2026 2.05 (4.06%) 1.97 1.93 - 2.15 0.5743 times
Fri 02 January 2026 1.97 (-2.96%) 2.00 1.96 - 2.12 0.6861 times
Fri 26 December 2025 2.03 (-2.87%) 2.09 2.00 - 2.21 0.5279 times
Fri 19 December 2025 2.09 (-4.13%) 2.20 2.01 - 2.26 1.309 times
Fri 12 December 2025 2.18 (5.31%) 2.09 1.81 - 2.25 1.234 times
Fri 05 December 2025 2.07 (17.61%) 1.73 1.71 - 2.14 1.3579 times
Fri 28 November 2025 1.76 (8.64%) 1.62 1.59 - 1.78 0.8261 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2 and 2.32

Monthly Target 11.93
Monthly Target 22.06
Monthly Target 32.2466666666667
Monthly Target 42.38
Monthly Target 52.57

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 06 February 2026 2.20 (-5.58%) 2.32 2.11 - 2.43 0.2116 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 1.1664 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.3463 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.9626 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 1.1443 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.2971 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 1.0018 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.7984 times
Mon 30 June 2025 1.41 (11.02%) 1.26 1.25 - 1.58 1.0998 times
Fri 30 May 2025 1.27 (-3.79%) 1.32 1.20 - 1.38 0.9719 times
Wed 30 April 2025 1.32 (-5.04%) 1.36 1.12 - 1.43 0.985 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.36
20 day DMA 2.42
35 day DMA 2.27
50 day DMA 2.18
100 day DMA 1.85
150 day DMA 1.68
200 day DMA 1.59

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.272.33
12 day EMA2.312.332.37
20 day EMA2.322.332.35
35 day EMA2.252.252.26
50 day EMA2.142.142.14

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.282.32
12 day SMA2.362.392.42
20 day SMA2.422.412.41
35 day SMA2.272.272.27
50 day SMA2.182.172.15
100 day SMA1.851.841.84
150 day SMA1.681.671.67
200 day SMA1.591.591.59
Back to top | Use Dark Theme