CeruleanPharma CERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerulean Pharma CERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CeruleanPharma

Strong Daily Stock price targets for CeruleanPharma CERU are 0.52 and 0.77

Daily Target 10.47
Daily Target 20.57
Daily Target 30.72333333333333
Daily Target 40.82
Daily Target 50.97

Daily price and volume Cerulean Pharma

Date Closing Open Range Volume
Wed 19 July 2017 0.66 (4.76%) 0.68 0.63 - 0.88 1.3635 times
Tue 18 July 2017 0.63 (-3.08%) 0.67 0.60 - 0.70 0.1604 times
Mon 17 July 2017 0.65 (-7.14%) 0.70 0.63 - 0.71 0.2078 times
Fri 14 July 2017 0.70 (-1.41%) 0.70 0.68 - 0.74 0.1616 times
Thu 13 July 2017 0.71 (-7.79%) 0.70 0.70 - 0.76 0.173 times
Wed 12 July 2017 0.77 (8.45%) 0.71 0.65 - 0.78 0.3669 times
Tue 11 July 2017 0.71 (-12.35%) 0.80 0.71 - 0.80 0.4535 times
Mon 10 July 2017 0.81 (10.96%) 0.75 0.74 - 0.98 1.6273 times
Fri 07 July 2017 0.73 (-8.75%) 0.82 0.65 - 0.82 1.037 times
Thu 06 July 2017 0.80 (-29.2%) 1.07 0.79 - 1.24 4.449 times
Wed 05 July 2017 1.13 (145.65%) 0.48 0.46 - 1.13 7.1185 times

Daily chart CeruleanPharma

Weekly price and charts CeruleanPharma

Strong weekly Stock price targets for CeruleanPharma CERU are 0.49 and 0.77

Weekly Target 10.43
Weekly Target 20.55
Weekly Target 30.71333333333333
Weekly Target 40.83
Weekly Target 50.99

Weekly price and volumes for Cerulean Pharma

Date Closing Open Range Volume
Wed 19 July 2017 0.66 (-5.71%) 0.70 0.60 - 0.88 0.8159 times
Fri 14 July 2017 0.70 (-4.11%) 0.75 0.65 - 0.98 1.3109 times
Fri 07 July 2017 0.73 (65.91%) 0.44 0.43 - 1.24 5.9662 times
Fri 30 June 2017 0.44 (10%) 0.42 0.40 - 0.48 0.313 times
Fri 23 June 2017 0.40 (17.65%) 0.37 0.32 - 0.45 0.6866 times
Fri 16 June 2017 0.34 (-8.11%) 0.36 0.34 - 0.37 0.1657 times
Fri 09 June 2017 0.37 (-7.5%) 0.42 0.36 - 0.43 0.1385 times
Fri 02 June 2017 0.40 (0%) 0.40 0.36 - 0.50 0.2417 times
Fri 26 May 2017 0.40 (-4.76%) 0.42 0.40 - 0.45 0.1585 times
Fri 19 May 2017 0.42 (-6.67%) 0.44 0.38 - 0.46 0.203 times
Fri 12 May 2017 0.45 (12.5%) 0.33 0.33 - 0.64 0.9072 times

weekly chart CeruleanPharma

Monthly price and charts CeruleanPharma

Strong monthly Stock price targets for CeruleanPharma CERU are 0.55 and 1.36

Monthly Target 1-0.03
Monthly Target 20.31
Monthly Target 30.77666666666667
Monthly Target 41.12
Monthly Target 51.59

Monthly price and volumes Cerulean Pharma

Date Closing Open Range Volume
Wed 19 July 2017 0.66 (50%) 0.44 0.43 - 1.24 4.0182 times
Fri 30 June 2017 0.44 (18.92%) 0.36 0.32 - 0.50 0.7393 times
Wed 31 May 2017 0.37 (-33.93%) 0.56 0.33 - 0.64 0.8338 times
Fri 28 April 2017 0.56 (-21.13%) 0.70 0.55 - 0.74 0.5258 times
Fri 30 December 2016 0.71 (4.41%) 0.68 0.68 - 0.85 0.2063 times
Wed 30 November 2016 0.68 (-15%) 0.80 0.63 - 0.88 0.3043 times
Mon 31 October 2016 0.80 (-23.81%) 1.05 0.67 - 1.20 1.3695 times
Fri 30 September 2016 1.05 (2.94%) 1.02 0.92 - 1.14 0.3762 times
Wed 31 August 2016 1.02 (-64.71%) 2.92 0.95 - 3.12 1.1693 times
Fri 29 July 2016 2.89 (36.32%) 2.15 2.08 - 3.37 0.4573 times
Thu 30 June 2016 2.12 (-12.4%) 2.44 1.94 - 2.67 0.0992 times

monthly chart CeruleanPharma

DMA SMA EMA moving averages of Cerulean Pharma CERU

DMA (daily moving average) of Cerulean Pharma CERU

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.73
20 day DMA 0.6
35 day DMA 0.51
50 day DMA 0.48
100 day DMA 0.58
150 day DMA 0.69
200 day DMA 1.08

EMA (exponential moving average) of Cerulean Pharma CERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.7
12 day EMA0.660.660.67
20 day EMA0.610.610.61
35 day EMA0.560.550.55
50 day EMA0.510.50.49

SMA (simple moving average) of Cerulean Pharma CERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.71
12 day SMA0.730.710.7
20 day SMA0.60.590.57
35 day SMA0.510.50.49
50 day SMA0.480.480.47
100 day SMA0.580.580.59
150 day SMA0.690.690.7
200 day SMA1.081.091.1
Back to top | Use Dark Theme