Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 3.79 and 4.75
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.96 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.12 (-8.24%) | 4.00 | 3.46 - 4.42 | 0.2788 times | Tue 09 December 2025 | 4.49 (-36.31%) | 6.07 | 4.08 - 6.50 | 0.6374 times | Mon 08 December 2025 | 7.05 (121%) | 8.13 | 4.84 - 9.70 | 8.8253 times | Fri 05 December 2025 | 3.19 (6.33%) | 3.03 | 2.82 - 4.14 | 0.1941 times | Thu 04 December 2025 | 3.00 (15.38%) | 2.60 | 2.55 - 3.34 | 0.0257 times | Wed 03 December 2025 | 2.60 (-7.47%) | 2.75 | 2.50 - 2.75 | 0.0116 times | Tue 02 December 2025 | 2.81 (-7.57%) | 3.04 | 2.81 - 3.05 | 0.0088 times | Mon 01 December 2025 | 3.04 (-6.75%) | 3.25 | 3.02 - 3.35 | 0.0036 times | Fri 28 November 2025 | 3.26 (9.76%) | 2.99 | 2.99 - 3.35 | 0.007 times | Wed 26 November 2025 | 2.97 (0.68%) | 2.95 | 2.86 - 3.09 | 0.0077 times | Tue 25 November 2025 | 2.95 (-5.45%) | 3.23 | 2.90 - 3.23 | 0.0065 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.67 and 6.91
| Weekly Target 1 | -0.48 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.12 (29.15%) | 8.13 | 3.46 - 9.70 | 9.4399 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.2362 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.0495 times | Fri 21 November 2025 | 2.72 (-18.56%) | 3.34 | 2.63 - 3.91 | 0.077 times | Fri 14 November 2025 | 3.34 (-26.11%) | 4.59 | 3.23 - 5.12 | 0.025 times | Fri 07 November 2025 | 4.52 (-6.22%) | 4.58 | 4.20 - 4.84 | 0.0097 times | Fri 31 October 2025 | 4.82 (0%) | 4.45 | 4.45 - 4.87 | 0.0035 times | Fri 31 October 2025 | 4.82 (-12.2%) | 5.46 | 4.43 - 5.46 | 0.0302 times | Fri 24 October 2025 | 5.49 (5.58%) | 5.40 | 5.21 - 6.20 | 0.0501 times | Fri 17 October 2025 | 5.20 (-0.19%) | 5.09 | 4.90 - 6.30 | 0.0789 times | Fri 10 October 2025 | 5.21 (0.58%) | 5.38 | 4.95 - 5.67 | 0.0664 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 3.31 and 10.51
| Monthly Target 1 | -1.76 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.12 (26.38%) | 3.25 | 2.50 - 9.70 | 5.5239 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.092 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.1467 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 1.0651 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.9566 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.6078 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.7672 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.7603 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.054 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0263 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.1605 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.52 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.53 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.4 | 4.35 |
| 12 day EMA | 3.9 | 3.86 | 3.75 |
| 20 day EMA | 3.86 | 3.83 | 3.76 |
| 35 day EMA | 4 | 3.99 | 3.96 |
| 50 day EMA | 4.36 | 4.37 | 4.37 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.07 | 3.73 |
| 12 day SMA | 3.55 | 3.43 | 3.3 |
| 20 day SMA | 3.52 | 3.56 | 3.59 |
| 35 day SMA | 4.11 | 4.16 | 4.2 |
| 50 day SMA | 4.53 | 4.56 | 4.59 |
| 100 day SMA | 2.88 | 2.85 | 2.82 |
| 150 day SMA | 2.35 | 2.33 | 2.31 |
| 200 day SMA | 2.13 | 2.11 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.