Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 3.25 and 4.02
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.6 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (-7.28%) | 4.14 | 3.45 - 4.22 | 0.3119 times | Thu 11 June 2026 | 4.12 (-4.19%) | 4.61 | 4.03 - 4.61 | 0.1322 times | Wed 10 June 2026 | 4.30 (-10.42%) | 4.63 | 4.28 - 4.65 | 0.2366 times | Tue 09 June 2026 | 4.80 (-8.4%) | 5.10 | 4.76 - 5.50 | 0.2588 times | Mon 08 June 2026 | 5.24 (-5.07%) | 5.07 | 4.73 - 5.30 | 0.3514 times | Fri 05 June 2026 | 5.52 (903.64%) | 5.80 | 5.49 - 7.50 | 1.5367 times | Thu 04 June 2026 | 0.55 (-6.78%) | 0.60 | 0.53 - 0.60 | 2.033 times | Wed 03 June 2026 | 0.59 (-36.56%) | 0.87 | 0.59 - 0.90 | 4.1812 times | Tue 02 June 2026 | 0.93 (-4.12%) | 0.93 | 0.93 - 0.96 | 0.3368 times | Mon 01 June 2026 | 0.97 (4.3%) | 0.93 | 0.90 - 0.98 | 0.6215 times | Fri 29 May 2026 | 0.93 (1.09%) | 0.93 | 0.89 - 0.97 | 0.5664 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 2.61 and 4.66
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (-30.8%) | 5.07 | 3.45 - 5.50 | 0.2516 times | Fri 05 June 2026 | 5.52 (493.55%) | 0.93 | 0.53 - 7.50 | 1.6974 times | Fri 29 May 2026 | 0.93 (0%) | 0.93 | 0.85 - 0.97 | 0.5483 times | Fri 22 May 2026 | 0.93 (16.25%) | 0.80 | 0.71 - 0.94 | 0.9581 times | Fri 15 May 2026 | 0.80 (-10.11%) | 0.91 | 0.74 - 0.91 | 0.6844 times | Fri 08 May 2026 | 0.89 (-6.32%) | 1.01 | 0.87 - 1.02 | 0.5235 times | Wed 06 May 2026 | 0.95 (-13.64%) | 1.12 | 0.94 - 1.14 | 0.4513 times | Fri 01 May 2026 | 1.10 (0%) | 1.09 | 1.06 - 1.16 | 0.5912 times | Fri 24 April 2026 | 1.10 (-9.84%) | 1.21 | 1.10 - 1.38 | 1.7831 times | Fri 17 April 2026 | 1.22 (12.96%) | 1.07 | 1.05 - 1.27 | 2.511 times | Fri 10 April 2026 | 1.08 (28.57%) | 0.83 | 0.79 - 1.74 | 70.8868 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 2.18 and 9.15
| Monthly Target 1 | -3.02 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (310.75%) | 0.93 | 0.53 - 7.50 | 0.072 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.1196 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.1204 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2369 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2537 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0373 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.5969 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0398 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0634 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.46 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.4132 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 2.72 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.02 | 3.97 |
| 12 day EMA | 3.12 | 2.99 | 2.79 |
| 20 day EMA | 2.51 | 2.37 | 2.19 |
| 35 day EMA | 1.98 | 1.87 | 1.74 |
| 50 day EMA | 1.66 | 1.57 | 1.47 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.8 | 4.08 |
| 12 day SMA | 2.72 | 2.48 | 2.21 |
| 20 day SMA | 1.98 | 1.83 | 1.66 |
| 35 day SMA | 1.54 | 1.47 | 1.38 |
| 50 day SMA | 1.43 | 1.37 | 1.3 |
| 100 day SMA | 1.29 | 1.27 | 1.25 |
| 150 day SMA | 1.88 | 1.89 | 1.89 |
| 200 day SMA | 2.26 | 2.24 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.