CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 19.35 and 19.99

Daily Target 118.88
Daily Target 219.17
Daily Target 319.52
Daily Target 419.81
Daily Target 520.16

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 20 February 2026 19.46 (-1.07%) 19.34 19.23 - 19.87 0.8843 times
Thu 19 February 2026 19.67 (-2.09%) 19.68 19.38 - 20.03 1.0675 times
Wed 18 February 2026 20.09 (-1.76%) 20.00 19.30 - 20.54 1.6241 times
Tue 17 February 2026 20.45 (-9.79%) 22.65 20.43 - 22.99 1.716 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.849 times
Fri 13 February 2026 22.67 (0.53%) 22.59 22.37 - 23.22 0.849 times
Thu 12 February 2026 22.55 (-4.77%) 24.00 21.96 - 24.00 1.1222 times
Wed 11 February 2026 23.68 (2.51%) 23.75 22.94 - 23.99 0.7915 times
Tue 10 February 2026 23.10 (0.65%) 23.95 22.79 - 24.05 0.6582 times
Mon 09 February 2026 22.95 (1.82%) 22.36 22.16 - 23.36 0.4382 times
Fri 06 February 2026 22.54 (7.64%) 21.35 21.28 - 22.58 0.6764 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 17.47 and 21.23

Weekly Target 116.8
Weekly Target 218.13
Weekly Target 320.56
Weekly Target 421.89
Weekly Target 524.32

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.7825 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.286 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.2999 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.2282 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 1.1545 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.694 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.9188 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.9325 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.8402 times
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.8634 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 4.2918 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 16.94 and 21.76

Monthly Target 116.09
Monthly Target 217.78
Monthly Target 320.913333333333
Monthly Target 422.6
Monthly Target 525.73

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 20 February 2026 19.46 (-7.73%) 20.74 19.23 - 24.05 0.8616 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7213 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8275 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7153 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8228 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9295 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7696 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6688 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7134 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 0.9701 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.6071 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 20.47
12 day DMA 21.73
20 day DMA 21.68
35 day DMA 22.25
50 day DMA 22.08
100 day DMA 23.76
150 day DMA 23.64
200 day DMA 23.06

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.7721.32
12 day EMA21.1921.5121.85
20 day EMA21.5821.822.02
35 day EMA21.8121.9522.08
50 day EMA21.9522.0522.15

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4721.1121.69
12 day SMA21.7321.8321.92
20 day SMA21.6821.8622.04
35 day SMA22.2522.3122.37
50 day SMA22.0822.1522.2
100 day SMA23.7623.8323.89
150 day SMA23.6423.6623.69
200 day SMA23.0623.123.14
Back to top | Use Dark Theme