Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 99.29 and 100.33
| Daily Target 1 | 98.43 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 99.466666666667 |
| Daily Target 4 | 100.14 |
| Daily Target 5 | 100.51 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 99.78 (1.08%) | 98.81 | 98.79 - 99.83 | 0.3055 times | Mon 19 October 2026 | 98.71 (-0.36%) | 98.67 | 98.67 - 98.91 | 0.2695 times | Fri 16 October 2026 | 99.07 (-0.02%) | 99.13 | 99.05 - 99.71 | 0.3953 times | Thu 15 October 2026 | 99.09 (1.21%) | 98.22 | 98.22 - 99.13 | 0.6918 times | Wed 14 October 2026 | 97.91 (-0.37%) | 97.60 | 97.49 - 98.04 | 0.6559 times | Tue 13 October 2026 | 98.27 (0.14%) | 98.47 | 97.86 - 98.47 | 1.3657 times | Mon 12 October 2026 | 98.13 (0.26%) | 98.25 | 98.08 - 98.28 | 0.584 times | Fri 09 October 2026 | 97.88 (0.37%) | 97.43 | 97.43 - 98.07 | 5.0045 times | Thu 08 October 2026 | 97.52 (0.63%) | 96.65 | 96.65 - 97.52 | 0.3863 times | Wed 07 October 2026 | 96.91 (-0.79%) | 96.92 | 96.81 - 97.10 | 0.3414 times | Tue 06 October 2026 | 97.68 (0.58%) | 97.09 | 97.09 - 97.90 | 0.3414 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 99.23 and 100.39
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 99.426666666667 |
| Weekly Target 4 | 100.18 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 99.78 (0.72%) | 98.67 | 98.67 - 99.83 | 0.1962 times | Fri 16 October 2026 | 99.07 (1.22%) | 98.25 | 97.49 - 99.71 | 1.26 times | Fri 09 October 2026 | 97.88 (1.4%) | 96.32 | 96.15 - 98.07 | 2.1858 times | Fri 02 October 2026 | 96.53 (-0.44%) | 96.64 | 95.34 - 96.73 | 0.6714 times | Fri 25 September 2026 | 96.96 (-0.5%) | 97.65 | 96.54 - 97.96 | 1.1803 times | Fri 18 September 2026 | 97.45 (-1.3%) | 98.48 | 96.91 - 98.91 | 0.5886 times | Fri 11 September 2026 | 98.73 (-1.94%) | 100.36 | 97.93 - 100.36 | 0.4782 times | Fri 04 September 2026 | 100.68 (-0.66%) | 100.72 | 99.79 - 101.12 | 1.4163 times | Fri 28 August 2026 | 101.35 (-0.3%) | 101.82 | 101.22 - 102.15 | 1.3305 times | Fri 21 August 2026 | 101.66 (-1.32%) | 102.60 | 101.28 - 102.80 | 0.6928 times | Fri 14 August 2026 | 103.02 (1.16%) | 101.81 | 101.81 - 103.11 | 0.7664 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 97.56 and 102.05
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 99.78 (4.27%) | 95.61 | 95.34 - 99.83 | 0.878 times | Wed 30 September 2026 | 95.69 (-5.06%) | 100.49 | 95.69 - 101.12 | 0.9155 times | Mon 31 August 2026 | 100.79 (1.12%) | 100.22 | 100.20 - 103.11 | 0.7592 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.732 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6376 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.3434 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 0.9954 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2093 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.2774 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2524 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9544 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 98.17 |
| 20 day DMA | 97.49 |
| 35 day DMA | 98.04 |
| 50 day DMA | 99.21 |
| 100 day DMA | 99.01 |
| 150 day DMA | 97.44 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 98.6 | 98.54 |
| 12 day EMA | 98.37 | 98.11 | 98 |
| 20 day EMA | 98.18 | 98.01 | 97.94 |
| 35 day EMA | 98.68 | 98.61 | 98.6 |
| 50 day EMA | 99.4 | 99.38 | 99.41 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.61 | 98.49 |
| 12 day SMA | 98.17 | 97.9 | 97.69 |
| 20 day SMA | 97.49 | 97.38 | 97.33 |
| 35 day SMA | 98.04 | 98.07 | 98.15 |
| 50 day SMA | 99.21 | 99.26 | 99.32 |
| 100 day SMA | 99.01 | 98.98 | 98.96 |
| 150 day SMA | 97.44 | 97.39 | 97.35 |
| 200 day SMA | 96.69 | 96.65 | 96.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.