Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 91.05 and 91.85
| Daily Target 1 | 90.9 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 91.703333333333 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 92.5 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.47 (-0.53%) | 92.22 | 91.42 - 92.22 | 1.222 times | Thu 11 December 2025 | 91.96 (0.63%) | 91.06 | 91.06 - 92.10 | 1.1532 times | Wed 10 December 2025 | 91.38 (1.08%) | 90.37 | 90.37 - 91.49 | 1.4114 times | Tue 09 December 2025 | 90.40 (-0.15%) | 90.40 | 90.40 - 90.86 | 1.0155 times | Mon 08 December 2025 | 90.54 (-0.7%) | 91.11 | 90.54 - 91.11 | 0.8778 times | Fri 05 December 2025 | 91.18 (0.15%) | 91.03 | 91.03 - 91.42 | 0.9294 times | Thu 04 December 2025 | 91.04 (0.05%) | 90.89 | 90.89 - 91.29 | 1.3253 times | Wed 03 December 2025 | 90.99 (0.55%) | 90.67 | 90.67 - 91.10 | 1.0499 times | Tue 02 December 2025 | 90.49 (-0.17%) | 90.61 | 90.42 - 90.62 | 0.5164 times | Mon 01 December 2025 | 90.64 (-0.82%) | 90.63 | 90.63 - 91.29 | 0.4991 times | Fri 28 November 2025 | 91.39 (0.45%) | 91.10 | 91.04 - 91.48 | 0.5336 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 90.92 and 92.77
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 91.353333333333 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.47 (0.32%) | 91.11 | 90.37 - 92.22 | 1.2987 times | Fri 05 December 2025 | 91.18 (-0.23%) | 90.63 | 90.42 - 91.42 | 0.9878 times | Fri 28 November 2025 | 91.39 (2.95%) | 88.65 | 88.65 - 91.48 | 0.4998 times | Fri 21 November 2025 | 88.77 (-0.93%) | 89.48 | 87.20 - 89.55 | 1.3892 times | Fri 14 November 2025 | 89.60 (-0.13%) | 90.08 | 89.24 - 91.16 | 1.3538 times | Fri 07 November 2025 | 89.72 (-0.18%) | 88.93 | 88.76 - 89.83 | 1.1688 times | Fri 31 October 2025 | 89.88 (0%) | 89.41 | 89.41 - 89.88 | 0.307 times | Fri 31 October 2025 | 89.88 (-1.26%) | 91.37 | 89.33 - 91.38 | 1.279 times | Fri 24 October 2025 | 91.03 (1.44%) | 90.28 | 90.28 - 91.41 | 1.0035 times | Fri 17 October 2025 | 89.74 (1.16%) | 89.29 | 88.81 - 90.74 | 0.7123 times | Fri 10 October 2025 | 88.71 (-2.91%) | 91.55 | 88.71 - 91.62 | 0.9366 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 90.92 and 92.77
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 91.353333333333 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.47 (0.09%) | 90.63 | 90.37 - 92.22 | 0.3622 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.6988 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.7639 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.8739 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.0727 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.4167 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.7954 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.9275 times | Wed 30 April 2025 | 82.29 (-2.55%) | 84.49 | 73.98 - 85.42 | 1.2621 times | Mon 31 March 2025 | 84.44 (-3.53%) | 87.84 | 81.63 - 87.94 | 1.8269 times | Fri 28 February 2025 | 87.53 (-0.86%) | 86.96 | 86.17 - 88.70 | 1.2853 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 91.04 |
| 20 day DMA | 90.15 |
| 35 day DMA | 90.12 |
| 50 day DMA | 90.2 |
| 100 day DMA | 90.04 |
| 150 day DMA | 89.02 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 91.25 | 90.9 |
| 12 day EMA | 90.9 | 90.8 | 90.59 |
| 20 day EMA | 90.61 | 90.52 | 90.37 |
| 35 day EMA | 90.42 | 90.36 | 90.27 |
| 50 day EMA | 90.36 | 90.31 | 90.24 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.09 | 90.91 |
| 12 day SMA | 91.04 | 90.95 | 90.72 |
| 20 day SMA | 90.15 | 90.07 | 90.02 |
| 35 day SMA | 90.12 | 90.1 | 90.06 |
| 50 day SMA | 90.2 | 90.19 | 90.17 |
| 100 day SMA | 90.04 | 90.03 | 90 |
| 150 day SMA | 89.02 | 88.97 | 88.91 |
| 200 day SMA | 87.32 | 87.29 | 87.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.