VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 97.66 and 98.1

Daily Target 197.3
Daily Target 297.57
Daily Target 397.736666666667
Daily Target 498.01
Daily Target 598.18

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 12 June 2026 97.85 (0.69%) 97.46 97.46 - 97.90 0.7769 times
Thu 11 June 2026 97.18 (1.31%) 96.46 96.22 - 97.40 1.0526 times
Wed 10 June 2026 95.92 (-0.93%) 96.94 95.92 - 97.17 0.7519 times
Tue 09 June 2026 96.82 (0.63%) 96.63 96.40 - 97.16 0.7769 times
Mon 08 June 2026 96.21 (-0.38%) 96.64 96.17 - 96.87 0.8521 times
Fri 05 June 2026 96.58 (-0.89%) 97.19 96.58 - 97.29 0.401 times
Thu 04 June 2026 97.45 (0.79%) 97.35 97.33 - 97.46 0.8772 times
Wed 03 June 2026 96.69 (-0.3%) 96.85 96.67 - 96.90 1.3033 times
Tue 02 June 2026 96.98 (0.49%) 96.27 96.27 - 96.98 1.7293 times
Mon 01 June 2026 96.51 (0.01%) 96.29 96.09 - 96.71 1.4787 times
Fri 29 May 2026 96.50 (0.17%) 96.37 96.37 - 96.73 1.7043 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 96.89 and 98.87

Weekly Target 195.24
Weekly Target 296.55
Weekly Target 397.223333333333
Weekly Target 498.53
Weekly Target 599.2

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 12 June 2026 97.85 (1.31%) 96.64 95.92 - 97.90 0.5122 times
Fri 05 June 2026 96.58 (0.08%) 96.29 96.09 - 97.46 0.7043 times
Fri 29 May 2026 96.50 (0.3%) 96.68 96.00 - 96.76 0.8476 times
Fri 22 May 2026 96.21 (2.16%) 94.22 93.98 - 96.28 3.5518 times
Fri 15 May 2026 94.18 (-1.02%) 95.11 94.18 - 95.40 0.7622 times
Fri 08 May 2026 95.15 (-1.02%) 96.02 95.05 - 96.35 0.3293 times
Wed 06 May 2026 96.13 (0.42%) 95.40 94.98 - 96.35 0.3384 times
Fri 01 May 2026 95.73 (0.42%) 95.08 94.17 - 96.34 0.9238 times
Fri 24 April 2026 95.33 (-0.64%) 96.07 95.01 - 96.36 1.3963 times
Fri 17 April 2026 95.94 (2.58%) 93.25 93.25 - 96.04 0.6341 times
Fri 10 April 2026 93.53 (1.62%) 92.08 91.93 - 94.53 0.872 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 96.89 and 98.87

Monthly Target 195.24
Monthly Target 296.55
Monthly Target 397.223333333333
Monthly Target 498.53
Monthly Target 599.2

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 12 June 2026 97.85 (1.4%) 96.29 95.92 - 97.90 0.2796 times
Fri 29 May 2026 96.50 (0.57%) 96.34 93.98 - 96.76 1.3552 times
Thu 30 April 2026 95.95 (4.89%) 91.91 91.07 - 96.36 1.0041 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.2199 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.2886 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.2634 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.9628 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.7855 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.8587 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 0.9824 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.2059 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 96.8
12 day DMA 96.75
20 day DMA 96.19
35 day DMA 95.8
50 day DMA 95.45
100 day DMA 94.69
150 day DMA 93.56
200 day DMA 92.74

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0696.6796.41
12 day EMA96.6996.4896.35
20 day EMA96.3596.1996.09
35 day EMA95.7895.6695.57
50 day EMA95.2295.1195.03

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.896.5496.6
12 day SMA96.7596.6296.57
20 day SMA96.1996.0695.93
35 day SMA95.895.7395.69
50 day SMA95.4595.3395.22
100 day SMA94.6994.6594.61
150 day SMA93.5693.593.45
200 day SMA92.7492.7192.67
Back to top | Use Dark Theme