Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 95.35 and 96.51
| Daily Target 1 | 94.39 |
| Daily Target 2 | 95.14 |
| Daily Target 3 | 95.546666666667 |
| Daily Target 4 | 96.3 |
| Daily Target 5 | 96.71 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.90 (1.9%) | 94.79 | 94.79 - 95.95 | 1.2383 times | Thu 05 February 2026 | 94.11 (-0.52%) | 94.29 | 93.96 - 94.60 | 0.6924 times | Wed 04 February 2026 | 94.60 (0.6%) | 94.48 | 94.29 - 94.83 | 1.0386 times | Tue 03 February 2026 | 94.04 (-0.17%) | 94.16 | 93.75 - 94.55 | 0.6791 times | Mon 02 February 2026 | 94.20 (0.54%) | 93.51 | 93.51 - 94.26 | 0.8921 times | Fri 30 January 2026 | 93.69 (-0.28%) | 93.52 | 93.05 - 93.69 | 0.7723 times | Thu 29 January 2026 | 93.95 (0%) | 94.68 | 93.45 - 94.68 | 2.2104 times | Wed 28 January 2026 | 93.95 (-0.12%) | 93.97 | 93.73 - 94.20 | 1.0786 times | Tue 27 January 2026 | 94.06 (-0.02%) | 94.10 | 93.93 - 94.18 | 0.8256 times | Mon 26 January 2026 | 94.08 (0.41%) | 93.96 | 93.96 - 94.29 | 0.5726 times | Fri 23 January 2026 | 93.70 (-0.54%) | 94.01 | 93.49 - 94.06 | 3.2357 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 94.71 and 97.15
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 94.29 |
| Weekly Target 3 | 95.12 |
| Weekly Target 4 | 96.73 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.90 (2.36%) | 93.51 | 93.51 - 95.95 | 0.9693 times | Fri 30 January 2026 | 93.69 (-0.01%) | 93.96 | 93.05 - 94.68 | 1.1654 times | Fri 23 January 2026 | 93.70 (-0.47%) | 93.13 | 92.63 - 94.57 | 1.3019 times | Fri 16 January 2026 | 94.14 (0.66%) | 93.16 | 93.16 - 94.55 | 1.5179 times | Fri 09 January 2026 | 93.52 (2.31%) | 91.54 | 91.54 - 93.77 | 0.9665 times | Fri 02 January 2026 | 91.41 (-0.77%) | 91.91 | 90.71 - 92.19 | 0.5713 times | Fri 26 December 2025 | 92.12 (1.02%) | 91.38 | 91.38 - 92.18 | 0.6794 times | Fri 19 December 2025 | 91.19 (-0.31%) | 91.92 | 90.64 - 91.92 | 1.1768 times | Fri 12 December 2025 | 91.47 (0.32%) | 91.11 | 90.37 - 92.22 | 0.938 times | Fri 05 December 2025 | 91.18 (-0.23%) | 90.63 | 90.42 - 91.42 | 0.7135 times | Fri 28 November 2025 | 91.39 (2.95%) | 88.65 | 88.65 - 91.48 | 0.361 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 94.71 and 97.15
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 95.12 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.90 (2.36%) | 93.51 | 93.51 - 95.95 | 0.2432 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2856 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9797 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7993 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.8738 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.9997 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.2272 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.6206 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.9099 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 1.061 times | Wed 30 April 2025 | 82.29 (-2.55%) | 84.49 | 73.98 - 85.42 | 1.4438 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 94.21 |
| 20 day DMA | 94.01 |
| 35 day DMA | 93.08 |
| 50 day DMA | 92.47 |
| 100 day DMA | 91.27 |
| 150 day DMA | 90.65 |
| 200 day DMA | 89.3 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 94.16 | 94.19 |
| 12 day EMA | 94.27 | 93.97 | 93.95 |
| 20 day EMA | 93.86 | 93.65 | 93.6 |
| 35 day EMA | 93.12 | 92.96 | 92.89 |
| 50 day EMA | 92.35 | 92.2 | 92.12 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 94.13 | 94.1 |
| 12 day SMA | 94.21 | 94.06 | 93.95 |
| 20 day SMA | 94.01 | 93.86 | 93.77 |
| 35 day SMA | 93.08 | 92.94 | 92.87 |
| 50 day SMA | 92.47 | 92.33 | 92.23 |
| 100 day SMA | 91.27 | 91.21 | 91.17 |
| 150 day SMA | 90.65 | 90.61 | 90.57 |
| 200 day SMA | 89.3 | 89.21 | 89.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.