CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 26.56 and 27.61

Daily Target 126.33
Daily Target 226.78
Daily Target 327.38
Daily Target 427.83
Daily Target 528.43

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 20 March 2026 27.23 (-1.34%) 27.74 26.93 - 27.98 0.4348 times
Thu 19 March 2026 27.60 (-3.33%) 27.00 27.00 - 27.87 0.4423 times
Tue 17 March 2026 28.55 (-0.59%) 28.88 28.44 - 29.09 0.5736 times
Mon 16 March 2026 28.72 (0.67%) 28.63 28.63 - 29.29 1.2351 times
Fri 13 March 2026 28.53 (-1.14%) 28.93 28.52 - 29.13 1.0572 times
Thu 12 March 2026 28.86 (-1.3%) 28.70 28.48 - 29.25 0.9378 times
Wed 11 March 2026 29.24 (-0.98%) 29.38 28.86 - 29.70 0.8206 times
Tue 10 March 2026 29.53 (0.85%) 29.19 29.10 - 30.39 1.4654 times
Mon 09 March 2026 29.28 (0%) 29.00 28.25 - 29.43 1.2435 times
Fri 06 March 2026 29.28 (-1.25%) 29.13 28.90 - 29.59 1.7898 times
Thu 05 March 2026 29.65 (-2.11%) 30.00 29.42 - 30.09 1.1911 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 25.9 and 28.26

Weekly Target 125.46
Weekly Target 226.34
Weekly Target 327.816666666667
Weekly Target 428.7
Weekly Target 530.18

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 20 March 2026 27.23 (-4.56%) 28.63 26.93 - 29.29 0.5285 times
Fri 13 March 2026 28.53 (-2.56%) 29.00 28.25 - 30.39 1.087 times
Fri 06 March 2026 29.28 (-3.11%) 29.72 28.90 - 31.11 1.3646 times
Fri 27 February 2026 30.22 (-5.12%) 31.97 30.00 - 31.98 0.8394 times
Fri 20 February 2026 31.85 (0.13%) 31.75 30.92 - 32.72 0.816 times
Fri 13 February 2026 31.81 (0%) 31.64 31.39 - 32.24 0.3435 times
Fri 13 February 2026 31.81 (-4.5%) 33.47 31.39 - 34.33 1.4066 times
Fri 06 February 2026 33.31 (14.43%) 29.27 29.27 - 33.60 1.9194 times
Fri 30 January 2026 29.11 (1.57%) 28.76 28.45 - 29.43 0.8217 times
Fri 23 January 2026 28.66 (2.58%) 27.99 27.80 - 29.95 0.8732 times
Fri 16 January 2026 27.94 (3.33%) 28.02 26.71 - 28.21 0.7447 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 24.99 and 29.17

Monthly Target 124.24
Monthly Target 225.74
Monthly Target 328.423333333333
Monthly Target 429.92
Monthly Target 532.6

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 20 March 2026 27.23 (-9.89%) 29.72 26.93 - 31.11 0.9262 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.655 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.2614 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.8926 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5466 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.6007 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.0402 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.6589 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.5356 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 0.8827 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 0.6163 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.9
20 day DMA 29.6
35 day DMA 30.49
50 day DMA 29.77
100 day DMA 26.91
150 day DMA 26.02
200 day DMA 25.5

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.428.8
12 day EMA28.7829.0629.32
20 day EMA29.2429.4529.64
35 day EMA29.2429.3629.46
50 day EMA29.2129.2929.36

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.4528.78
12 day SMA28.929.1429.37
20 day SMA29.629.829.99
35 day SMA30.4930.5430.56
50 day SMA29.7729.7329.69
100 day SMA26.9126.8826.84
150 day SMA26.0226.0125.99
200 day SMA25.525.4825.46
Back to top | Use Dark Theme