CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 27.11 and 27.56

Daily Target 126.78
Daily Target 226.99
Daily Target 327.226666666667
Daily Target 427.44
Daily Target 527.68

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 15 May 2026 27.21 (0.29%) 27.04 27.01 - 27.46 0.6638 times
Thu 14 May 2026 27.13 (1.27%) 26.95 26.93 - 27.35 0.7848 times
Wed 13 May 2026 26.79 (-0.56%) 26.86 26.65 - 27.37 0.7224 times
Tue 12 May 2026 26.94 (0.67%) 26.67 26.60 - 27.27 1.0465 times
Mon 11 May 2026 26.76 (-2.44%) 27.25 26.45 - 27.74 1.23 times
Fri 08 May 2026 27.43 (0.26%) 27.36 27.19 - 27.56 0.777 times
Thu 07 May 2026 27.36 (2.28%) 26.78 26.78 - 27.52 0.9723 times
Wed 06 May 2026 26.75 (0%) 27.78 26.73 - 27.92 0.9371 times
Wed 06 May 2026 26.75 (-2.19%) 27.78 26.73 - 27.92 0.9371 times
Tue 05 May 2026 27.35 (-1.51%) 28.01 26.83 - 28.20 1.9289 times
Mon 04 May 2026 27.77 (-4.77%) 29.00 27.62 - 29.07 0.6404 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 26.19 and 27.48

Weekly Target 125.84
Weekly Target 226.53
Weekly Target 327.133333333333
Weekly Target 427.82
Weekly Target 528.42

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 15 May 2026 27.21 (-0.8%) 27.25 26.45 - 27.74 0.8922 times
Fri 08 May 2026 27.43 (2.54%) 27.78 26.73 - 27.92 0.5389 times
Wed 06 May 2026 26.75 (-8.26%) 29.00 26.73 - 29.07 0.7034 times
Fri 01 May 2026 29.16 (-0.85%) 29.57 29.00 - 30.30 0.6564 times
Fri 24 April 2026 29.41 (-1.11%) 29.64 29.27 - 30.22 1.0802 times
Fri 17 April 2026 29.74 (0.85%) 28.97 28.45 - 30.50 1.5721 times
Fri 10 April 2026 29.49 (5.32%) 28.00 27.90 - 30.01 1.2596 times
Thu 02 April 2026 28.00 (1.27%) 27.75 27.60 - 28.37 1.0066 times
Fri 27 March 2026 27.65 (1.54%) 27.83 27.52 - 28.56 1.2854 times
Fri 20 March 2026 27.23 (-4.56%) 28.63 26.93 - 29.29 1.005 times
Fri 13 March 2026 28.53 (-2.56%) 29.00 28.25 - 30.39 2.0672 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 25.28 and 28.38

Monthly Target 124.64
Monthly Target 225.92
Monthly Target 327.736666666667
Monthly Target 429.02
Monthly Target 530.84

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 15 May 2026 27.21 (-7.13%) 29.16 26.45 - 29.55 0.3673 times
Thu 30 April 2026 29.30 (4.98%) 28.04 27.79 - 30.50 0.7997 times
Tue 31 March 2026 27.91 (-7.64%) 29.72 26.93 - 31.11 1.2169 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.6465 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.2549 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.8829 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5438 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.5976 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.0348 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.6555 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.5329 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.28
20 day DMA 28.15
35 day DMA 28.46
50 day DMA 28.46
100 day DMA 28.78
150 day DMA 27.08
200 day DMA 26.41

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.0427
12 day EMA27.4427.4827.54
20 day EMA27.8127.8727.95
35 day EMA28.1628.2228.28
50 day EMA28.4528.528.56

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0127.06
12 day SMA27.2827.4627.64
20 day SMA28.1528.2828.41
35 day SMA28.4628.4728.5
50 day SMA28.4628.5128.57
100 day SMA28.7828.7728.76
150 day SMA27.0827.0527.03
200 day SMA26.4126.426.38
Back to top | Use Dark Theme