Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 30.83 and 32.62
| Daily Target 1 | 30.49 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 34.07 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.84 (-3.22%) | 33.04 | 31.60 - 33.39 | 0.4017 times | Wed 01 July 2026 | 32.90 (0.4%) | 32.83 | 31.90 - 33.56 | 0.5746 times | Tue 30 June 2026 | 32.77 (4.33%) | 31.52 | 31.32 - 33.09 | 1.2936 times | Mon 29 June 2026 | 31.41 (0.03%) | 31.21 | 31.10 - 31.64 | 0.7521 times | Fri 26 June 2026 | 31.40 (-0.35%) | 31.72 | 31.32 - 31.92 | 2.1693 times | Thu 25 June 2026 | 31.51 (1.12%) | 31.34 | 31.10 - 31.81 | 1.3922 times | Wed 24 June 2026 | 31.16 (1.5%) | 30.85 | 30.59 - 31.68 | 1.0776 times | Tue 23 June 2026 | 30.70 (1.99%) | 30.25 | 30.05 - 30.82 | 1.1593 times | Mon 22 June 2026 | 30.10 (0.33%) | 30.07 | 29.75 - 30.55 | 0.4247 times | Thu 18 June 2026 | 30.00 (0.44%) | 30.28 | 29.90 - 30.44 | 0.7548 times | Wed 17 June 2026 | 29.87 (-1.97%) | 30.74 | 29.75 - 31.31 | 0.422 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 31.47 and 33.93
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.5919 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 3.2781 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.9101 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.3522 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.8465 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 0.4855 times | Fri 22 May 2026 | 27.91 (2.57%) | 27.37 | 27.15 - 28.43 | 0.5666 times | Fri 15 May 2026 | 27.21 (-0.8%) | 27.25 | 26.45 - 27.74 | 0.4051 times | Fri 08 May 2026 | 27.43 (2.54%) | 27.78 | 26.73 - 27.92 | 0.2447 times | Wed 06 May 2026 | 26.75 (-8.26%) | 29.00 | 26.73 - 29.07 | 0.3194 times | Fri 01 May 2026 | 29.16 (-0.85%) | 29.57 | 29.00 - 30.30 | 0.298 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 30.74 and 32.7
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.84 (-2.84%) | 32.83 | 31.60 - 33.56 | 0.1595 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.3156 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.6445 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6928 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 1.0542 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.4263 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.0871 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.6311 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4711 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.5177 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 0.8964 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.73 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.11 | 31.71 |
| 12 day EMA | 31.37 | 31.29 | 31 |
| 20 day EMA | 30.81 | 30.7 | 30.47 |
| 35 day EMA | 30.14 | 30.04 | 29.87 |
| 50 day EMA | 29.45 | 29.35 | 29.21 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32 | 31.65 |
| 12 day SMA | 31.18 | 31.07 | 30.93 |
| 20 day SMA | 30.73 | 30.55 | 30.35 |
| 35 day SMA | 29.52 | 29.38 | 29.2 |
| 50 day SMA | 29.12 | 29.08 | 29.01 |
| 100 day SMA | 29.35 | 29.36 | 29.36 |
| 150 day SMA | 28.46 | 28.41 | 28.35 |
| 200 day SMA | 27.24 | 27.2 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.