CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 79.45 and 80.56

Daily Target 179.26
Daily Target 279.63
Daily Target 380.37
Daily Target 480.74
Daily Target 581.48

Daily price and volume C F

Date Closing Open Range Volume
Tue 07 July 2026 80.00 (-0.98%) 81.11 80.00 - 81.11 0.2532 times
Mon 06 July 2026 80.79 (-2.31%) 80.79 80.79 - 80.79 0.2803 times
Thu 02 July 2026 82.70 (-1.42%) 83.50 82.56 - 84.00 0.4792 times
Wed 01 July 2026 83.89 (4.86%) 80.87 80.87 - 83.89 0.5335 times
Tue 30 June 2026 80.00 (-3.97%) 82.46 80.00 - 83.39 0.5696 times
Mon 29 June 2026 83.31 (-3.33%) 84.73 80.58 - 85.89 1.1573 times
Fri 26 June 2026 86.18 (8.08%) 80.64 80.10 - 86.18 4.9005 times
Thu 25 June 2026 79.74 (-2.1%) 81.45 76.50 - 81.45 0.3255 times
Wed 24 June 2026 81.45 (2.94%) 79.79 79.79 - 81.45 0.5063 times
Tue 23 June 2026 79.12 (4.48%) 78.65 78.65 - 79.85 0.9946 times
Mon 22 June 2026 75.73 (-3.36%) 78.00 75.73 - 78.17 0.4792 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 79.45 and 80.56

Weekly Target 179.26
Weekly Target 279.63
Weekly Target 380.37
Weekly Target 480.74
Weekly Target 581.48

Weekly price and volumes for C F

Date Closing Open Range Volume
Tue 07 July 2026 80.00 (-3.26%) 80.79 80.00 - 81.11 0.2137 times
Thu 02 July 2026 82.70 (-4.04%) 84.73 80.00 - 85.89 1.0974 times
Fri 26 June 2026 86.18 (9.98%) 78.00 75.73 - 86.18 2.8866 times
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 0.9272 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 1.2459 times
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.7171 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 0.967 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 0.8946 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.6664 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.3839 times
Wed 06 May 2026 74.00 (-2.64%) 75.00 73.13 - 75.00 0.5469 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 78 and 82

Monthly Target 177.33
Monthly Target 278.67
Monthly Target 381.333333333333
Monthly Target 482.67
Monthly Target 585.33

Monthly price and volumes C F

Date Closing Open Range Volume
Tue 07 July 2026 80.00 (0%) 80.87 80.00 - 84.00 0.1858 times
Tue 30 June 2026 80.00 (8.47%) 72.76 70.38 - 86.18 1.9401 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.0613 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 1.0233 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.8843 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.8028 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7886 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.385 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.8158 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.1131 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.4687 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 81.48
12 day DMA 80.94
20 day DMA 79.02
35 day DMA 76.49
50 day DMA 76.03
100 day DMA 75.32
150 day DMA 74.47
200 day DMA 72.99

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2381.8482.37
12 day EMA80.5680.6680.64
20 day EMA79.3879.3179.15
35 day EMA78.0577.9477.77
50 day EMA76.5676.4276.24

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4882.1483.22
12 day SMA80.9480.6280.18
20 day SMA79.0278.7778.37
35 day SMA76.4976.3676.19
50 day SMA76.0375.9475.82
100 day SMA75.3275.375.26
150 day SMA74.4774.474.33
200 day SMA72.9972.9572.89
Back to top | Use Dark Theme