Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 8.68 and 8.77
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.81 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.72 (-0.11%) | 8.72 | 8.68 - 8.77 | 0.9816 times | Fri 14 August 2026 | 8.73 (-1.24%) | 8.85 | 8.72 - 8.90 | 0.8569 times | Thu 13 August 2026 | 8.84 (-0.45%) | 8.97 | 8.83 - 8.99 | 1.0414 times | Wed 12 August 2026 | 8.88 (0.79%) | 8.86 | 8.84 - 8.93 | 0.8944 times | Tue 11 August 2026 | 8.81 (0.46%) | 8.80 | 8.76 - 8.88 | 0.8948 times | Mon 10 August 2026 | 8.77 (-1.24%) | 8.83 | 8.76 - 8.89 | 0.9195 times | Fri 07 August 2026 | 8.88 (-1.22%) | 8.92 | 8.82 - 8.95 | 0.9508 times | Thu 06 August 2026 | 8.99 (-1.1%) | 9.12 | 8.98 - 9.17 | 1.2393 times | Wed 05 August 2026 | 9.09 (-1.09%) | 9.21 | 9.07 - 9.22 | 1.0325 times | Tue 04 August 2026 | 9.19 (0.99%) | 9.12 | 9.07 - 9.24 | 1.1888 times | Mon 03 August 2026 | 9.10 (2.94%) | 8.99 | 8.99 - 9.26 | 1.7814 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.68 and 8.77
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.72 (-0.11%) | 8.72 | 8.68 - 8.77 | 0.2269 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 1.0649 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.4314 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.4431 times | Fri 24 July 2026 | 8.65 (0%) | 8.59 | 8.57 - 8.73 | 0.2555 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.3158 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 1.0589 times | Fri 10 July 2026 | 8.51 (0.71%) | 8.40 | 8.19 - 8.55 | 0.7676 times | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.8939 times | Fri 26 June 2026 | 8.48 (4.95%) | 8.11 | 8.11 - 8.58 | 1.5419 times | Thu 18 June 2026 | 8.08 (-2.06%) | 8.25 | 7.95 - 8.32 | 1.3301 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.41 and 8.99
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.72 (-1.36%) | 8.99 | 8.68 - 9.26 | 0.5237 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 1.0177 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0207 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9225 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1165 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1146 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0425 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1642 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3432 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7345 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9643 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.82 | 8.86 |
| 12 day EMA | 8.82 | 8.84 | 8.86 |
| 20 day EMA | 8.77 | 8.78 | 8.79 |
| 35 day EMA | 8.65 | 8.65 | 8.65 |
| 50 day EMA | 8.5 | 8.49 | 8.48 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.81 | 8.84 |
| 12 day SMA | 8.9 | 8.92 | 8.92 |
| 20 day SMA | 8.82 | 8.81 | 8.8 |
| 35 day SMA | 8.69 | 8.68 | 8.68 |
| 50 day SMA | 8.54 | 8.53 | 8.51 |
| 100 day SMA | 8.09 | 8.07 | 8.06 |
| 150 day SMA | 7.8 | 7.78 | 7.77 |
| 200 day SMA | 7.51 | 7.5 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.