Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 77.42 and 78.02
| Daily Target 1 | 76.92 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 77.52 |
| Daily Target 4 | 77.92 |
| Daily Target 5 | 78.12 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.72 (1.89%) | 77.12 | 77.12 - 77.72 | 0.6773 times | Thu 05 February 2026 | 76.28 (-0.52%) | 76.44 | 76.16 - 76.69 | 0.8765 times | Wed 04 February 2026 | 76.68 (0.6%) | 76.58 | 76.39 - 76.90 | 0.7968 times | Tue 03 February 2026 | 76.22 (-0.18%) | 76.54 | 75.67 - 76.71 | 1.2052 times | Mon 02 February 2026 | 76.36 (0.55%) | 76.00 | 76.00 - 76.36 | 0.8466 times | Fri 30 January 2026 | 75.94 (-0.26%) | 76.09 | 75.46 - 76.14 | 0.8765 times | Thu 29 January 2026 | 76.14 (-0.04%) | 76.78 | 75.74 - 76.78 | 1.8327 times | Wed 28 January 2026 | 76.17 (-0.13%) | 76.36 | 75.98 - 76.36 | 1.4641 times | Tue 27 January 2026 | 76.27 (-0.03%) | 76.27 | 76.15 - 76.34 | 0.9761 times | Mon 26 January 2026 | 76.29 (0.38%) | 76.31 | 76.17 - 76.47 | 0.4482 times | Fri 23 January 2026 | 76.00 (-0.46%) | 76.20 | 75.78 - 76.20 | 0.747 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 76.7 and 78.75
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.036666666667 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.72 (2.34%) | 76.00 | 75.67 - 77.72 | 0.9725 times | Fri 30 January 2026 | 75.94 (-0.08%) | 76.31 | 75.46 - 76.78 | 1.2365 times | Fri 23 January 2026 | 76.00 (-0.41%) | 75.39 | 75.12 - 76.64 | 0.9989 times | Fri 16 January 2026 | 76.31 (0.67%) | 75.59 | 75.42 - 76.65 | 1.0187 times | Fri 09 January 2026 | 75.80 (2.16%) | 74.56 | 74.56 - 75.91 | 1.1507 times | Fri 02 January 2026 | 74.20 (-0.72%) | 74.75 | 73.71 - 74.75 | 0.9219 times | Fri 26 December 2025 | 74.74 (1%) | 74.15 | 74.15 - 74.75 | 0.5809 times | Fri 19 December 2025 | 74.00 (-0.3%) | 74.32 | 73.59 - 74.36 | 0.9681 times | Fri 12 December 2025 | 74.22 (0.45%) | 73.77 | 73.20 - 74.79 | 1.2365 times | Fri 05 December 2025 | 73.89 (-0.24%) | 73.83 | 73.28 - 74.12 | 0.9153 times | Fri 28 November 2025 | 74.07 (2.93%) | 72.02 | 72.02 - 74.14 | 0.8493 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 76.7 and 78.75
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 77.036666666667 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.72 (2.34%) | 76.00 | 75.67 - 77.72 | 0.2672 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.2477 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.2326 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.8995 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.0517 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.9382 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.9721 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.422 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.9642 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 1.0047 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.7466 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 76.37 |
| 20 day DMA | 76.2 |
| 35 day DMA | 75.48 |
| 50 day DMA | 74.98 |
| 100 day DMA | 73.99 |
| 150 day DMA | 73.49 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 76.33 | 76.35 |
| 12 day EMA | 76.43 | 76.19 | 76.17 |
| 20 day EMA | 76.09 | 75.92 | 75.88 |
| 35 day EMA | 75.5 | 75.37 | 75.32 |
| 50 day EMA | 74.88 | 74.76 | 74.7 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 76.3 | 76.27 |
| 12 day SMA | 76.37 | 76.24 | 76.15 |
| 20 day SMA | 76.2 | 76.08 | 76.02 |
| 35 day SMA | 75.48 | 75.37 | 75.32 |
| 50 day SMA | 74.98 | 74.87 | 74.78 |
| 100 day SMA | 73.99 | 73.94 | 73.92 |
| 150 day SMA | 73.49 | 73.46 | 73.43 |
| 200 day SMA | 72.39 | 72.33 | 72.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.