VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFO are 73.62 and 74.24

Daily Target 173.51
Daily Target 273.72
Daily Target 374.126666666667
Daily Target 474.34
Daily Target 574.75

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Mon 23 March 2026 73.94 (0.96%) 74.07 73.91 - 74.53 1.3839 times
Fri 20 March 2026 73.24 (-1.49%) 73.84 73.15 - 73.84 0.6036 times
Thu 19 March 2026 74.35 (-1.06%) 73.91 73.75 - 74.35 0.5018 times
Tue 17 March 2026 75.15 (0.48%) 75.19 75.15 - 75.54 1.5281 times
Mon 16 March 2026 74.79 (0.74%) 75.01 74.71 - 75.13 1.0668 times
Fri 13 March 2026 74.24 (-0.01%) 74.86 74.15 - 75.01 0.4181 times
Thu 12 March 2026 74.25 (-1.36%) 74.74 74.18 - 74.91 1.2542 times
Wed 11 March 2026 75.27 (-0.33%) 75.38 75.04 - 75.38 1.1821 times
Tue 10 March 2026 75.52 (-0.94%) 75.55 75.41 - 76.31 0.865 times
Mon 09 March 2026 76.24 (0.32%) 75.09 74.65 - 76.36 1.1965 times
Fri 06 March 2026 76.00 (-1.2%) 76.04 75.54 - 76.10 0.7785 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 73.62 and 74.24

Weekly Target 173.51
Weekly Target 273.72
Weekly Target 374.126666666667
Weekly Target 474.34
Weekly Target 574.75

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Mon 23 March 2026 73.94 (0.96%) 74.07 73.91 - 74.53 0.3384 times
Fri 20 March 2026 73.24 (-1.35%) 75.01 73.15 - 75.54 0.9049 times
Fri 13 March 2026 74.24 (-2.32%) 75.09 74.15 - 76.36 1.2021 times
Fri 06 March 2026 76.00 (-3.07%) 78.09 75.54 - 78.74 0.8531 times
Fri 27 February 2026 78.41 (0.51%) 77.74 77.10 - 78.48 0.7227 times
Fri 20 February 2026 78.01 (0.65%) 77.47 77.22 - 78.06 0.7438 times
Fri 13 February 2026 77.51 (0%) 77.03 76.81 - 77.85 0.2714 times
Fri 13 February 2026 77.51 (-0.27%) 77.52 76.78 - 78.34 1.4242 times
Fri 06 February 2026 77.72 (2.34%) 76.00 75.67 - 77.72 1.5582 times
Fri 30 January 2026 75.94 (-0.08%) 76.31 75.46 - 76.78 1.9812 times
Fri 23 January 2026 76.00 (-0.41%) 75.39 75.12 - 76.64 1.6005 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 70.75 and 76.34

Monthly Target 169.69
Monthly Target 271.81
Monthly Target 375.276666666667
Monthly Target 477.4
Monthly Target 580.87

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 23 March 2026 73.94 (-5.7%) 78.09 73.15 - 78.74 0.5599 times
Fri 27 February 2026 78.41 (3.25%) 76.00 75.67 - 78.48 0.8012 times
Fri 30 January 2026 75.94 (2.84%) 74.03 73.71 - 76.78 1.235 times
Wed 31 December 2025 73.84 (-0.31%) 73.83 73.20 - 74.79 1.22 times
Fri 28 November 2025 74.07 (1.66%) 72.43 70.78 - 74.14 0.8903 times
Fri 31 October 2025 72.86 (-1.26%) 73.53 71.89 - 74.33 1.041 times
Tue 30 September 2025 73.79 (0.7%) 72.60 72.52 - 73.96 0.9286 times
Fri 29 August 2025 73.28 (2.27%) 71.12 70.63 - 73.90 0.9621 times
Thu 31 July 2025 71.65 (0.5%) 71.30 70.86 - 73.07 1.4075 times
Mon 30 June 2025 71.29 (2.59%) 69.36 68.68 - 71.29 0.9544 times
Fri 30 May 2025 69.49 (4.17%) 66.71 66.53 - 70.78 0.9944 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 74.29
12 day DMA 74.99
20 day DMA 76.18
35 day DMA 76.65
50 day DMA 76.47
100 day DMA 74.99
150 day DMA 74.41
200 day DMA 73.65

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1774.2874.8
12 day EMA74.9875.1775.52
20 day EMA75.5775.7476
35 day EMA75.9176.0376.19
50 day EMA76.1476.2376.35

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2974.3574.56
12 day SMA74.9975.3275.68
20 day SMA76.1876.3976.61
35 day SMA76.6576.7176.79
50 day SMA76.4776.576.54
100 day SMA74.9974.9974.99
150 day SMA74.4174.474.4
200 day SMA73.6573.6373.61
Back to top | Use Dark Theme