Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 47.64 and 49.39
| Daily Target 1 | 47.23 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.976666666667 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.73 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.88 (-1.93%) | 49.68 | 48.15 - 49.90 | 1.0215 times | Wed 05 August 2026 | 49.84 (-1.58%) | 52.16 | 49.29 - 52.16 | 1.4113 times | Tue 04 August 2026 | 50.64 (3.54%) | 49.06 | 49.01 - 50.90 | 1.4507 times | Mon 03 August 2026 | 48.91 (6.28%) | 46.63 | 46.23 - 49.25 | 1.659 times | Fri 31 July 2026 | 46.02 (1.46%) | 45.49 | 44.83 - 46.11 | 0.554 times | Thu 30 July 2026 | 45.36 (1.48%) | 45.89 | 43.91 - 45.96 | 0.7 times | Wed 29 July 2026 | 44.70 (-3.81%) | 46.01 | 44.67 - 46.17 | 0.85 times | Tue 28 July 2026 | 46.47 (0.41%) | 46.22 | 45.70 - 46.71 | 0.9172 times | Mon 27 July 2026 | 46.28 (1.94%) | 45.94 | 45.85 - 47.01 | 0.8806 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.5557 times | Fri 24 July 2026 | 45.40 (2.23%) | 44.78 | 44.31 - 45.53 | 0.5557 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 47.56 and 53.49
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.88 (6.21%) | 46.63 | 46.23 - 52.16 | 1.6763 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 1.1801 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1681 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.8129 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.9033 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.6894 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.1143 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.7159 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.7671 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.9726 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.3986 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 47.56 and 53.49
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 49.09 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.88 (6.21%) | 46.63 | 46.23 - 52.16 | 0.3954 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.9439 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.3494 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.2331 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1553 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1357 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2876 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7315 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8653 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9027 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1951 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.21 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.8 |
| 100 day DMA | 46.64 |
| 150 day DMA | 50.01 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.63 | 48.02 |
| 12 day EMA | 47.39 | 47.12 | 46.62 |
| 20 day EMA | 46.54 | 46.29 | 45.92 |
| 35 day EMA | 45.84 | 45.66 | 45.41 |
| 50 day EMA | 45.26 | 45.11 | 44.92 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.15 | 47.13 |
| 12 day SMA | 46.86 | 46.46 | 46.02 |
| 20 day SMA | 46.21 | 46 | 45.72 |
| 35 day SMA | 44.82 | 44.73 | 44.64 |
| 50 day SMA | 44.8 | 44.73 | 44.65 |
| 100 day SMA | 46.64 | 46.62 | 46.58 |
| 150 day SMA | 50.01 | 50.09 | 50.16 |
| 200 day SMA | 51.53 | 51.58 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.