Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.19 and 10.39
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.43 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.26 (0.39%) | 10.22 | 10.11 - 10.31 | 0.7908 times | Fri 23 October 2026 | 10.22 (-0.58%) | 10.22 | 10.11 - 10.26 | 0.6496 times | Thu 22 October 2026 | 10.28 (1.98%) | 10.02 | 10.02 - 10.31 | 0.7003 times | Wed 21 October 2026 | 10.08 (-0.49%) | 10.16 | 10.00 - 10.18 | 1.0344 times | Tue 20 October 2026 | 10.13 (-1.17%) | 10.30 | 10.13 - 10.37 | 1.249 times | Mon 19 October 2026 | 10.25 (-1.35%) | 10.38 | 10.12 - 10.71 | 1.3616 times | Fri 16 October 2026 | 10.39 (-2.53%) | 10.71 | 10.38 - 10.76 | 1.0768 times | Thu 15 October 2026 | 10.66 (2.7%) | 10.50 | 10.46 - 10.77 | 1.1664 times | Wed 14 October 2026 | 10.38 (-0.95%) | 10.40 | 10.34 - 10.56 | 1.0415 times | Tue 13 October 2026 | 10.48 (-0.47%) | 10.60 | 10.40 - 10.61 | 0.9296 times | Mon 12 October 2026 | 10.53 (1.06%) | 10.49 | 10.40 - 10.60 | 0.7261 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.19 and 10.39
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.26 (0.39%) | 10.22 | 10.11 - 10.31 | 0.1893 times | Fri 23 October 2026 | 10.22 (-1.64%) | 10.38 | 10.00 - 10.71 | 1.1956 times | Fri 16 October 2026 | 10.39 (-0.29%) | 10.49 | 10.34 - 10.77 | 1.1825 times | Fri 09 October 2026 | 10.42 (-2.16%) | 10.63 | 10.28 - 10.89 | 1.2309 times | Fri 02 October 2026 | 10.65 (-5.33%) | 11.26 | 10.62 - 11.27 | 1.294 times | Fri 25 September 2026 | 11.25 (-1.4%) | 11.43 | 11.03 - 11.62 | 0.7118 times | Fri 18 September 2026 | 11.41 (0.35%) | 11.33 | 11.24 - 11.76 | 0.9437 times | Fri 11 September 2026 | 11.37 (-2.74%) | 11.70 | 11.34 - 11.75 | 0.6104 times | Fri 04 September 2026 | 11.69 (-0.76%) | 11.78 | 11.43 - 12.10 | 1.1396 times | Fri 28 August 2026 | 11.78 (3.79%) | 11.30 | 11.22 - 11.91 | 1.5022 times | Fri 21 August 2026 | 11.35 (0%) | 11.28 | 11.12 - 11.46 | 1.2743 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 9.69 and 10.58
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.26 (-4.02%) | 10.69 | 10.00 - 10.89 | 0.7161 times | Wed 30 September 2026 | 10.69 (-10.77%) | 11.91 | 10.69 - 11.95 | 0.6499 times | Mon 31 August 2026 | 11.98 (19.92%) | 10.01 | 10.01 - 12.10 | 1.015 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.0753 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9309 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.958 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4567 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3024 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.23 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6656 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9458 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.24 | 10.25 |
| 12 day EMA | 10.35 | 10.37 | 10.4 |
| 20 day EMA | 10.5 | 10.52 | 10.55 |
| 35 day EMA | 10.73 | 10.76 | 10.79 |
| 50 day EMA | 10.98 | 11.01 | 11.04 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.19 | 10.23 |
| 12 day SMA | 10.34 | 10.36 | 10.38 |
| 20 day SMA | 10.46 | 10.51 | 10.56 |
| 35 day SMA | 10.86 | 10.9 | 10.94 |
| 50 day SMA | 11.05 | 11.07 | 11.09 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.98 | 10.99 | 10.99 |
| 200 day SMA | 11.18 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.