Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.6 and 11.95
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.03 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.69 (1.04%) | 11.52 | 11.50 - 11.85 | 0.6406 times | Thu 03 September 2026 | 11.57 (0.09%) | 11.58 | 11.43 - 11.69 | 0.6536 times | Wed 02 September 2026 | 11.56 (0.09%) | 11.59 | 11.50 - 11.74 | 0.6374 times | Tue 01 September 2026 | 11.55 (-3.59%) | 11.91 | 11.55 - 11.95 | 1.0666 times | Mon 31 August 2026 | 11.98 (1.7%) | 11.78 | 11.75 - 12.10 | 1.3155 times | Fri 28 August 2026 | 11.78 (1.03%) | 11.60 | 11.60 - 11.91 | 1.2214 times | Thu 27 August 2026 | 11.66 (2.91%) | 11.37 | 11.35 - 11.68 | 2.8798 times | Wed 26 August 2026 | 11.33 (-0.7%) | 11.41 | 11.25 - 11.44 | 0.3912 times | Tue 25 August 2026 | 11.41 (-0.35%) | 11.48 | 11.33 - 11.48 | 0.6496 times | Mon 24 August 2026 | 11.45 (0.88%) | 11.30 | 11.22 - 11.48 | 0.5443 times | Fri 21 August 2026 | 11.35 (0.18%) | 11.44 | 11.27 - 11.46 | 0.6947 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.23 and 11.9
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.69 (-0.76%) | 11.78 | 11.43 - 12.10 | 0.8841 times | Fri 28 August 2026 | 11.78 (3.79%) | 11.30 | 11.22 - 11.91 | 1.1654 times | Fri 21 August 2026 | 11.35 (0%) | 11.28 | 11.12 - 11.46 | 0.9886 times | Fri 14 August 2026 | 11.35 (2.9%) | 11.00 | 10.88 - 11.50 | 1.3407 times | Fri 07 August 2026 | 11.03 (10.41%) | 10.01 | 10.01 - 11.10 | 0.9336 times | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 0.8699 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.1073 times | Fri 24 July 2026 | 10.04 (-3.92%) | 10.52 | 9.98 - 10.58 | 1.4544 times | Fri 17 July 2026 | 10.45 (-0.85%) | 10.52 | 10.38 - 10.79 | 1.2608 times | Fri 10 July 2026 | 10.54 (-3.21%) | 10.90 | 10.27 - 10.96 | 0.9952 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.7448 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.3 and 11.82
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.69 (-2.42%) | 11.91 | 11.43 - 11.95 | 0.1367 times | Mon 31 August 2026 | 11.98 (19.92%) | 10.01 | 10.01 - 12.10 | 1.045 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.1071 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9585 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9864 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4998 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.341 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2664 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6854 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9738 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9019 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.43 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.61 | 11.63 |
| 12 day EMA | 11.52 | 11.49 | 11.48 |
| 20 day EMA | 11.37 | 11.34 | 11.32 |
| 35 day EMA | 11.17 | 11.14 | 11.11 |
| 50 day EMA | 10.9 | 10.87 | 10.84 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.69 | 11.71 |
| 12 day SMA | 11.56 | 11.53 | 11.5 |
| 20 day SMA | 11.43 | 11.4 | 11.35 |
| 35 day SMA | 10.94 | 10.9 | 10.87 |
| 50 day SMA | 10.83 | 10.81 | 10.79 |
| 100 day SMA | 11 | 11 | 11 |
| 150 day SMA | 11.11 | 11.11 | 11.12 |
| 200 day SMA | 11.49 | 11.49 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.