Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.7 and 10.88
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.02 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.83 (-1.28%) | 10.86 | 10.75 - 10.93 | 0.8109 times | Wed 08 April 2026 | 10.97 (0%) | 11.15 | 10.85 - 11.28 | 0.849 times | Tue 07 April 2026 | 10.97 (-0.63%) | 10.97 | 10.92 - 11.11 | 0.7756 times | Mon 06 April 2026 | 11.04 (0.73%) | 10.96 | 10.92 - 11.14 | 0.7465 times | Thu 02 April 2026 | 10.96 (0.92%) | 10.76 | 10.73 - 11.01 | 2.0178 times | Wed 01 April 2026 | 10.86 (-0.73%) | 11.05 | 10.78 - 11.08 | 0.8664 times | Tue 31 March 2026 | 10.94 (-3.1%) | 10.95 | 10.83 - 11.18 | 1.0441 times | Mon 30 March 2026 | 11.29 (2.92%) | 10.99 | 10.99 - 11.33 | 0.7856 times | Fri 27 March 2026 | 10.97 (-2.05%) | 11.17 | 10.97 - 11.23 | 1.4245 times | Thu 26 March 2026 | 11.20 (-0.8%) | 11.25 | 11.17 - 11.44 | 0.6796 times | Wed 25 March 2026 | 11.29 (0.71%) | 11.25 | 11.13 - 11.40 | 0.6946 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.53 and 11.06
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.83 (-1.19%) | 10.96 | 10.75 - 11.28 | 0.8957 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.3268 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.2619 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.6602 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 1.1829 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.275 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.6989 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.831 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.1617 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.706 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.2252 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.51 and 11.06
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.83 (-1.01%) | 11.05 | 10.73 - 11.28 | 0.5054 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.4487 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.3681 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7404 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.052 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9744 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.3238 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.9321 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.838 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.817 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.7748 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.99 | 11 |
| 12 day EMA | 11 | 11.03 | 11.04 |
| 20 day EMA | 11.07 | 11.1 | 11.11 |
| 35 day EMA | 11.27 | 11.3 | 11.32 |
| 50 day EMA | 11.48 | 11.51 | 11.53 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.96 | 10.95 |
| 12 day SMA | 11.04 | 11.08 | 11.08 |
| 20 day SMA | 11.02 | 11.03 | 11.02 |
| 35 day SMA | 11.13 | 11.16 | 11.19 |
| 50 day SMA | 11.42 | 11.45 | 11.48 |
| 100 day SMA | 12.01 | 12.02 | 12.03 |
| 150 day SMA | 12.25 | 12.27 | 12.29 |
| 200 day SMA | 12.66 | 12.67 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.