CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.18 and 1.26

Daily Target 11.12
Daily Target 21.16
Daily Target 31.1966666666667
Daily Target 41.24
Daily Target 51.28

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 27 April 2026 1.21 (1.68%) 1.20 1.15 - 1.23 0.6209 times
Fri 24 April 2026 1.19 (-2.46%) 1.23 1.14 - 1.27 0.8534 times
Thu 23 April 2026 1.22 (-12.23%) 1.51 1.19 - 1.51 2.7494 times
Wed 22 April 2026 1.39 (21.93%) 1.15 1.14 - 1.47 2.6683 times
Tue 21 April 2026 1.14 (-5.79%) 1.20 1.14 - 1.21 0.5614 times
Mon 20 April 2026 1.21 (6.14%) 1.13 1.12 - 1.22 0.6809 times
Fri 17 April 2026 1.14 (-0.87%) 1.17 1.14 - 1.21 0.4495 times
Thu 16 April 2026 1.15 (0%) 1.15 1.12 - 1.17 0.3719 times
Wed 15 April 2026 1.15 (5.5%) 1.08 1.08 - 1.18 0.5192 times
Tue 14 April 2026 1.09 (0.93%) 1.08 1.04 - 1.12 0.525 times
Mon 13 April 2026 1.08 (0.93%) 1.04 1.02 - 1.11 0.4909 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.18 and 1.26

Weekly Target 11.12
Weekly Target 21.16
Weekly Target 31.1966666666667
Weekly Target 41.24
Weekly Target 51.28

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 27 April 2026 1.21 (1.68%) 1.20 1.15 - 1.23 0.2806 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.3957 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 1.065 times
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.1744 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.4199 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.5291 times
Fri 20 March 2026 0.94 (-8.74%) 1.03 0.92 - 1.10 0.835 times
Fri 13 March 2026 1.03 (-3.74%) 1.08 1.02 - 1.10 0.7248 times
Fri 06 March 2026 1.07 (-4.46%) 1.09 1.03 - 1.12 0.8538 times
Fri 27 February 2026 1.12 (-5.88%) 1.18 1.12 - 1.20 0.7217 times
Fri 20 February 2026 1.19 (10.19%) 1.08 1.07 - 1.22 0.9769 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1.07 and 1.65

Monthly Target 10.64
Monthly Target 20.92
Monthly Target 31.2166666666667
Monthly Target 41.5
Monthly Target 51.8

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 27 April 2026 1.21 (27.37%) 0.95 0.93 - 1.51 0.6598 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3377 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.4924 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6608 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.5886 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.914 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.225 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1416 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.4833 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.4967 times
Mon 30 June 2025 1.22 (-7.58%) 1.36 1.16 - 1.80 0.3894 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.17
20 day DMA 1.1
35 day DMA 1.06
50 day DMA 1.08
100 day DMA 1.16
150 day DMA 1.2
200 day DMA 1.23

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.23
12 day EMA1.171.161.16
20 day EMA1.151.141.13
35 day EMA1.121.111.11
50 day EMA1.091.081.08

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.22
12 day SMA1.171.161.15
20 day SMA1.11.081.07
35 day SMA1.061.061.05
50 day SMA1.081.071.07
100 day SMA1.161.161.16
150 day SMA1.21.21.2
200 day SMA1.231.231.23
Back to top | Use Dark Theme