CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.12 and 1.17

Daily Target 11.11
Daily Target 21.13
Daily Target 31.16
Daily Target 41.18
Daily Target 51.21

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 23 February 2026 1.15 (-3.36%) 1.18 1.14 - 1.19 0.8315 times
Fri 20 February 2026 1.19 (1.71%) 1.17 1.17 - 1.22 1.2776 times
Thu 19 February 2026 1.17 (1.74%) 1.15 1.14 - 1.20 1.261 times
Wed 18 February 2026 1.15 (5.5%) 1.11 1.11 - 1.19 0.8999 times
Tue 17 February 2026 1.09 (0.93%) 1.08 1.07 - 1.14 0.7547 times
Fri 13 February 2026 1.08 (0%) 1.04 1.04 - 1.11 0.8478 times
Fri 13 February 2026 1.08 (4.85%) 1.04 1.04 - 1.11 0.8484 times
Thu 12 February 2026 1.03 (-3.74%) 1.08 1.02 - 1.08 1.0305 times
Wed 11 February 2026 1.07 (-2.73%) 1.10 1.05 - 1.11 1.2465 times
Tue 10 February 2026 1.10 (0.92%) 1.11 1.09 - 1.15 1.0022 times
Mon 09 February 2026 1.09 (-2.68%) 1.10 1.09 - 1.12 0.8865 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.12 and 1.17

Weekly Target 11.11
Weekly Target 21.13
Weekly Target 31.16
Weekly Target 41.18
Weekly Target 51.21

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 23 February 2026 1.15 (-3.36%) 1.18 1.14 - 1.19 0.1662 times
Fri 20 February 2026 1.19 (10.19%) 1.08 1.07 - 1.22 0.838 times
Fri 13 February 2026 1.08 (0%) 1.04 1.04 - 1.11 0.1694 times
Fri 13 February 2026 1.08 (-3.57%) 1.10 1.02 - 1.15 1.002 times
Fri 06 February 2026 1.12 (2.75%) 1.09 1.05 - 1.22 1.3006 times
Fri 30 January 2026 1.09 (-9.17%) 1.20 1.09 - 1.20 0.9434 times
Fri 23 January 2026 1.20 (0.84%) 1.18 1.12 - 1.20 0.8606 times
Fri 16 January 2026 1.19 (-4.03%) 1.21 1.18 - 1.28 1.4256 times
Fri 09 January 2026 1.24 (4.2%) 1.22 1.14 - 1.37 1.6799 times
Fri 02 January 2026 1.19 (-0.83%) 1.23 1.12 - 1.32 1.6144 times
Fri 26 December 2025 1.20 (-18.92%) 1.48 1.19 - 1.58 1.9961 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1.09 and 1.29

Monthly Target 10.93
Monthly Target 21.04
Monthly Target 31.13
Monthly Target 41.24
Monthly Target 51.33

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 23 February 2026 1.15 (5.5%) 1.09 1.02 - 1.22 0.4497 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6821 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.672 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9435 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2645 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1784 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5311 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5127 times
Mon 30 June 2025 1.22 (-7.58%) 1.36 1.16 - 1.80 0.402 times
Fri 30 May 2025 1.32 (-4.35%) 1.34 1.22 - 1.99 0.3642 times
Wed 30 April 2025 1.38 (51.65%) 0.93 0.77 - 1.65 0.3532 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.11
20 day DMA 1.12
35 day DMA 1.16
50 day DMA 1.24
100 day DMA 1.24
150 day DMA 1.28
200 day DMA 1.3

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.12
12 day EMA1.141.141.13
20 day EMA1.141.141.13
35 day EMA1.161.161.16
50 day EMA1.231.231.23

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.11
12 day SMA1.111.11.1
20 day SMA1.121.121.12
35 day SMA1.161.161.16
50 day SMA1.241.241.24
100 day SMA1.241.241.25
150 day SMA1.281.281.28
200 day SMA1.31.31.3
Back to top | Use Dark Theme