CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.04 and 1.07

Daily Target 11.03
Daily Target 21.04
Daily Target 31.06
Daily Target 41.07
Daily Target 51.09

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 21 August 2026 1.05 (-0.94%) 1.05 1.05 - 1.08 1.057 times
Thu 20 August 2026 1.06 (0.95%) 1.03 1.01 - 1.06 1.6819 times
Wed 19 August 2026 1.05 (6.06%) 0.99 0.98 - 1.05 1.349 times
Tue 18 August 2026 0.99 (-1%) 1.00 0.99 - 1.02 0.6668 times
Mon 17 August 2026 1.00 (-1.96%) 1.00 0.99 - 1.04 0.8846 times
Fri 14 August 2026 1.02 (0%) 1.01 0.99 - 1.02 0.4482 times
Thu 13 August 2026 1.02 (-0.97%) 1.03 1.00 - 1.05 0.8253 times
Wed 12 August 2026 1.03 (3%) 1.00 0.99 - 1.05 1.5211 times
Tue 11 August 2026 1.00 (5.26%) 0.96 0.96 - 1.02 1.008 times
Mon 10 August 2026 0.95 (-2.06%) 0.98 0.94 - 1.01 0.5582 times
Fri 07 August 2026 0.97 (2.11%) 0.96 0.95 - 1.02 0.9336 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.02 and 1.12

Weekly Target 10.94
Weekly Target 20.99
Weekly Target 31.0366666666667
Weekly Target 41.09
Weekly Target 51.14

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 21 August 2026 1.05 (2.94%) 1.00 0.98 - 1.08 1.868 times
Fri 14 August 2026 1.02 (5.15%) 0.98 0.94 - 1.05 1.4445 times
Fri 07 August 2026 0.97 (5.43%) 0.93 0.92 - 1.02 0.8219 times
Fri 31 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.7459 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.0936 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.6094 times
Fri 17 July 2026 0.95 (-3.06%) 0.97 0.92 - 0.98 0.5803 times
Fri 10 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.8239 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.9189 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 1.0938 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.9202 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.99 and 1.15

Monthly Target 10.86
Monthly Target 20.95
Monthly Target 31.0166666666667
Monthly Target 41.11
Monthly Target 51.18

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 21 August 2026 1.05 (14.13%) 0.93 0.92 - 1.08 0.2213 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.2188 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.4305 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.4942 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 1.1007 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.5095 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.743 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.9971 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.9059 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.3792 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.8484 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.01
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 1.03
150 day DMA 1.04
200 day DMA 1.09

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.02
12 day EMA1.0110.99
20 day EMA10.990.98
35 day EMA0.980.980.97
50 day EMA0.960.960.96

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021.02
12 day SMA1.0110.99
20 day SMA0.970.970.96
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA1.031.031.03
150 day SMA1.041.041.05
200 day SMA1.091.091.09
Back to top | Use Dark Theme