CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.96 and 0.99

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96
Daily Target 40.98
Daily Target 50.99

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Thu 18 June 2026 0.97 (3.19%) 0.96 0.94 - 0.97 0.3329 times
Wed 17 June 2026 0.94 (-2.08%) 0.96 0.94 - 0.99 0.6072 times
Tue 16 June 2026 0.96 (-3.03%) 1.00 0.94 - 1.01 1.155 times
Mon 15 June 2026 0.99 (-1%) 1.06 0.96 - 1.07 1.8109 times
Fri 12 June 2026 1.00 (-1.96%) 1.02 1.00 - 1.03 0.8437 times
Thu 11 June 2026 1.02 (0.99%) 1.02 0.97 - 1.04 1.1145 times
Wed 10 June 2026 1.01 (-0.98%) 1.02 1.01 - 1.06 0.4642 times
Tue 09 June 2026 1.02 (-0.97%) 1.02 1.00 - 1.09 0.9902 times
Mon 08 June 2026 1.03 (-1.9%) 1.04 1.02 - 1.05 0.9643 times
Fri 05 June 2026 1.05 (0%) 1.08 1.00 - 1.10 1.717 times
Thu 04 June 2026 1.05 (0.96%) 1.04 1.03 - 1.08 0.58 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.89 and 1.02

Weekly Target 10.86
Weekly Target 20.92
Weekly Target 30.99333333333333
Weekly Target 41.05
Weekly Target 51.12

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 0.6712 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 0.7521 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 0.7668 times
Fri 29 May 2026 1.09 (3.81%) 1.04 1.01 - 1.14 0.7106 times
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 0.9041 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 0.7009 times
Fri 08 May 2026 1.11 (-4.31%) 1.10 1.10 - 1.16 0.3725 times
Wed 06 May 2026 1.16 (2.65%) 1.13 1.09 - 1.16 0.4016 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.1222 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.5979 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 1.1284 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.88 and 1.04

Monthly Target 10.84
Monthly Target 20.91
Monthly Target 31.0033333333333
Monthly Target 41.07
Monthly Target 51.16

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Thu 18 June 2026 0.97 (-11.01%) 1.07 0.94 - 1.10 0.2572 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.3791 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.8444 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3909 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.57 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.7649 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.9963 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.058 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.418 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.3214 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.7169 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.01
20 day DMA 1.04
35 day DMA 1.06
50 day DMA 1.09
100 day DMA 1.08
150 day DMA 1.13
200 day DMA 1.19

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.99
12 day EMA111.01
20 day EMA1.021.021.03
35 day EMA1.051.051.06
50 day EMA1.071.071.08

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.981
12 day SMA1.011.021.03
20 day SMA1.041.041.04
35 day SMA1.061.061.07
50 day SMA1.091.091.09
100 day SMA1.081.081.08
150 day SMA1.131.131.13
200 day SMA1.191.191.19
Back to top | Use Dark Theme