Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.12 and 1.19
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.24 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (-4.96%) | 1.19 | 1.15 - 1.22 | 1.2292 times | Thu 04 December 2025 | 1.21 (4.31%) | 1.16 | 1.15 - 1.23 | 0.9325 times | Wed 03 December 2025 | 1.16 (3.57%) | 1.11 | 1.10 - 1.21 | 1.0326 times | Tue 02 December 2025 | 1.12 (-0.88%) | 1.14 | 1.05 - 1.20 | 0.9633 times | Mon 01 December 2025 | 1.13 (-3.42%) | 1.14 | 1.12 - 1.17 | 0.809 times | Fri 28 November 2025 | 1.17 (-3.31%) | 1.19 | 1.16 - 1.20 | 0.3977 times | Wed 26 November 2025 | 1.21 (1.68%) | 1.20 | 1.17 - 1.24 | 0.8689 times | Tue 25 November 2025 | 1.19 (3.48%) | 1.13 | 1.10 - 1.20 | 0.8957 times | Mon 24 November 2025 | 1.15 (3.6%) | 1.10 | 1.09 - 1.19 | 1.2059 times | Fri 21 November 2025 | 1.11 (9.9%) | 1.00 | 1.00 - 1.12 | 1.665 times | Thu 20 November 2025 | 1.01 (-3.81%) | 1.08 | 1.01 - 1.11 | 1.484 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.1 and 1.28
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 1.0278 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.10 | 1.09 - 1.24 | 0.697 times | Fri 21 November 2025 | 1.11 (3.74%) | 1.08 | 1.00 - 1.12 | 1.3132 times | Fri 14 November 2025 | 1.07 (-8.55%) | 1.20 | 1.06 - 1.29 | 1.1847 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.17 | 1.09 - 1.32 | 0.9299 times | Fri 31 October 2025 | 1.24 (0%) | 1.22 | 1.21 - 1.26 | 0.2106 times | Fri 31 October 2025 | 1.24 (-8.82%) | 1.36 | 1.21 - 1.36 | 0.8929 times | Fri 24 October 2025 | 1.36 (3.03%) | 1.34 | 1.27 - 1.42 | 0.8314 times | Fri 17 October 2025 | 1.32 (-3.65%) | 1.40 | 1.28 - 1.54 | 1.2382 times | Fri 10 October 2025 | 1.37 (-0.72%) | 1.39 | 1.34 - 1.75 | 1.6744 times | Fri 03 October 2025 | 1.38 (2.99%) | 1.50 | 1.33 - 1.63 | 2.3689 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.1 and 1.28
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.3299 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.3242 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.777 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.656 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 2.1517 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.7206 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.5649 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.5118 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.4964 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.4675 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 0.7096 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.15 |
| 12 day EMA | 1.15 | 1.15 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.16 |
| 12 day SMA | 1.14 | 1.13 | 1.12 |
| 20 day SMA | 1.14 | 1.14 | 1.13 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.29 | 1.29 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.