Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.47 and 1.57
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.64 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.53 (-4.38%) | 1.60 | 1.50 - 1.60 | 1.6981 times | Thu 11 December 2025 | 1.60 (-1.84%) | 1.62 | 1.59 - 1.67 | 0.471 times | Wed 10 December 2025 | 1.63 (-1.21%) | 1.59 | 1.59 - 1.70 | 1.0165 times | Tue 09 December 2025 | 1.65 (6.45%) | 1.51 | 1.51 - 1.72 | 2.3936 times | Mon 08 December 2025 | 1.55 (2.65%) | 1.53 | 1.47 - 1.57 | 0.9068 times | Fri 05 December 2025 | 1.51 (-5.63%) | 1.60 | 1.51 - 1.60 | 0.5442 times | Thu 04 December 2025 | 1.60 (1.91%) | 1.58 | 1.54 - 1.60 | 0.5632 times | Wed 03 December 2025 | 1.57 (3.97%) | 1.51 | 1.51 - 1.58 | 0.3623 times | Tue 02 December 2025 | 1.51 (0%) | 1.51 | 1.48 - 1.54 | 0.7718 times | Mon 01 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.57 | 1.2725 times | Fri 28 November 2025 | 1.56 (-1.89%) | 1.57 | 1.55 - 1.60 | 0.4184 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.41 and 1.66
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 1.1946 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.6472 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.5162 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 0.9446 times | Fri 14 November 2025 | 1.64 (1.23%) | 1.65 | 1.59 - 1.79 | 0.7143 times | Fri 07 November 2025 | 1.62 (-8.47%) | 1.70 | 1.54 - 1.74 | 0.7192 times | Fri 31 October 2025 | 1.77 (0%) | 1.66 | 1.61 - 1.80 | 0.1874 times | Fri 31 October 2025 | 1.77 (-1.67%) | 1.80 | 1.61 - 1.81 | 0.6587 times | Fri 24 October 2025 | 1.80 (-4.26%) | 1.93 | 1.63 - 2.00 | 1.4283 times | Fri 17 October 2025 | 1.88 (1.62%) | 1.98 | 1.81 - 2.38 | 2.9896 times | Fri 10 October 2025 | 1.85 (13.5%) | 1.75 | 1.65 - 1.99 | 1.351 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.38 and 1.63
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.53 (-1.92%) | 1.57 | 1.47 - 1.72 | 0.546 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.858 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.3608 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.9952 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.7862 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.8934 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.912 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.7676 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.8656 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 1.0152 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 2.011 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.6 | 1.6 |
| 12 day EMA | 1.58 | 1.59 | 1.59 |
| 20 day EMA | 1.59 | 1.6 | 1.6 |
| 35 day EMA | 1.62 | 1.63 | 1.63 |
| 50 day EMA | 1.67 | 1.68 | 1.68 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.59 |
| 12 day SMA | 1.57 | 1.57 | 1.57 |
| 20 day SMA | 1.57 | 1.58 | 1.58 |
| 35 day SMA | 1.62 | 1.63 | 1.63 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.58 | 1.57 | 1.57 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.