Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.83 and 2.16
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 2.0966666666667 |
| Daily Target 4 | 2.21 |
| Daily Target 5 | 2.43 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.00 (-11.11%) | 2.23 | 1.98 - 2.31 | 1.274 times | Mon 02 March 2026 | 2.25 (24.31%) | 1.90 | 1.89 - 2.30 | 5.1452 times | Fri 27 February 2026 | 1.81 (1.12%) | 1.78 | 1.74 - 1.90 | 0.8124 times | Thu 26 February 2026 | 1.79 (1.7%) | 1.80 | 1.72 - 1.80 | 0.2375 times | Wed 25 February 2026 | 1.76 (-0.56%) | 1.77 | 1.74 - 1.79 | 0.2509 times | Tue 24 February 2026 | 1.77 (3.51%) | 1.71 | 1.69 - 1.81 | 0.4918 times | Mon 23 February 2026 | 1.71 (-1.72%) | 1.74 | 1.67 - 1.75 | 0.3909 times | Fri 20 February 2026 | 1.74 (-2.79%) | 1.76 | 1.74 - 1.81 | 0.3654 times | Thu 19 February 2026 | 1.79 (5.29%) | 1.68 | 1.66 - 1.80 | 0.5807 times | Wed 18 February 2026 | 1.70 (1.19%) | 1.68 | 1.66 - 1.73 | 0.4512 times | Tue 17 February 2026 | 1.68 (1.82%) | 1.65 | 1.63 - 1.71 | 0.3228 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.95 and 2.37
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.00 (10.5%) | 1.90 | 1.89 - 2.31 | 1.476 times | Fri 27 February 2026 | 1.81 (4.02%) | 1.74 | 1.67 - 1.90 | 0.5021 times | Fri 20 February 2026 | 1.74 (5.45%) | 1.65 | 1.63 - 1.81 | 0.3955 times | Fri 13 February 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.0725 times | Fri 13 February 2026 | 1.65 (-1.2%) | 1.70 | 1.63 - 1.82 | 0.5289 times | Fri 06 February 2026 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.87 | 0.7827 times | Fri 30 January 2026 | 1.85 (-11.48%) | 2.06 | 1.83 - 2.08 | 0.5476 times | Fri 23 January 2026 | 2.09 (-11.44%) | 2.30 | 2.04 - 2.38 | 0.7916 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 3.2393 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.6638 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.8218 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.95 and 2.37
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.0666666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.00 (10.5%) | 1.90 | 1.89 - 2.31 | 0.3969 times | Fri 27 February 2026 | 1.81 (-2.16%) | 1.82 | 1.58 - 1.90 | 0.6135 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.7418 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.3067 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.749 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.0609 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8688 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6863 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7799 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7962 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6701 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.94 | 1.78 |
| 12 day EMA | 1.86 | 1.84 | 1.76 |
| 20 day EMA | 1.83 | 1.81 | 1.76 |
| 35 day EMA | 1.77 | 1.76 | 1.73 |
| 50 day EMA | 1.78 | 1.77 | 1.75 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.88 | 1.77 |
| 12 day SMA | 1.8 | 1.78 | 1.73 |
| 20 day SMA | 1.76 | 1.75 | 1.73 |
| 35 day SMA | 1.87 | 1.87 | 1.86 |
| 50 day SMA | 1.79 | 1.78 | 1.77 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.63 | 1.63 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.