Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 8.71 and 8.95
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.77 (0.34%) | 8.69 | 8.64 - 8.88 | 0.7845 times | Fri 02 October 2026 | 8.74 (0.92%) | 8.71 | 8.59 - 8.76 | 1.2254 times | Thu 01 October 2026 | 8.66 (-0.35%) | 8.78 | 8.51 - 8.85 | 0.9567 times | Wed 30 September 2026 | 8.69 (2.36%) | 8.54 | 8.45 - 8.79 | 1.3789 times | Tue 29 September 2026 | 8.49 (-0.47%) | 8.49 | 8.39 - 8.58 | 0.7432 times | Mon 28 September 2026 | 8.53 (0%) | 8.35 | 8.21 - 8.57 | 0.981 times | Fri 25 September 2026 | 8.53 (-1.95%) | 9.19 | 8.46 - 9.29 | 0.5037 times | Thu 24 September 2026 | 8.70 (-0.34%) | 8.69 | 8.66 - 8.88 | 0.871 times | Wed 23 September 2026 | 8.73 (1.16%) | 8.67 | 8.59 - 8.97 | 1.3915 times | Tue 22 September 2026 | 8.63 (1.17%) | 8.63 | 8.43 - 8.68 | 1.1642 times | Mon 21 September 2026 | 8.53 (1.43%) | 8.48 | 8.39 - 8.56 | 1.3951 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.71 and 8.95
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.77 (0.34%) | 8.69 | 8.64 - 8.88 | 0.1387 times | Fri 02 October 2026 | 8.74 (2.46%) | 8.35 | 8.21 - 8.85 | 0.9347 times | Fri 25 September 2026 | 8.53 (1.43%) | 8.48 | 8.39 - 9.29 | 0.9418 times | Fri 18 September 2026 | 8.41 (4.86%) | 8.14 | 8.12 - 8.72 | 1.1857 times | Fri 11 September 2026 | 8.02 (-5.31%) | 8.40 | 7.90 - 8.77 | 1.5682 times | Fri 04 September 2026 | 8.47 (-3.75%) | 8.70 | 8.26 - 9.11 | 1.0723 times | Fri 28 August 2026 | 8.80 (2.33%) | 8.63 | 8.26 - 9.06 | 1.1999 times | Fri 21 August 2026 | 8.60 (-5.7%) | 9.12 | 8.52 - 9.20 | 1.0361 times | Fri 14 August 2026 | 9.12 (-0.87%) | 9.06 | 9.05 - 9.49 | 0.6439 times | Fri 07 August 2026 | 9.20 (2.91%) | 8.96 | 8.73 - 9.49 | 1.2786 times | Fri 31 July 2026 | 8.94 (7.58%) | 8.50 | 8.48 - 9.15 | 0.6991 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.46 and 8.83
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.77 (0.92%) | 8.78 | 8.51 - 8.88 | 0.134 times | Wed 30 September 2026 | 8.69 (-1.92%) | 8.65 | 7.90 - 9.29 | 1.29 times | Mon 31 August 2026 | 8.86 (-0.89%) | 8.96 | 8.26 - 9.49 | 1.1293 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 1.0029 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 1.7625 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.2887 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.039 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.8356 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.0634 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.4548 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.5973 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.66 | 8.62 |
| 12 day EMA | 8.63 | 8.6 | 8.58 |
| 20 day EMA | 8.6 | 8.58 | 8.56 |
| 35 day EMA | 8.63 | 8.62 | 8.61 |
| 50 day EMA | 8.68 | 8.68 | 8.68 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.62 | 8.58 |
| 12 day SMA | 8.62 | 8.61 | 8.58 |
| 20 day SMA | 8.49 | 8.48 | 8.46 |
| 35 day SMA | 8.56 | 8.57 | 8.59 |
| 50 day SMA | 8.72 | 8.71 | 8.7 |
| 100 day SMA | 8.94 | 8.95 | 8.97 |
| 150 day SMA | 9 | 9 | 8.99 |
| 200 day SMA | 8.85 | 8.86 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.