Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 64.2 and 66.33
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 64.653333333333 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 66.78 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.97 (4.42%) | 63.43 | 63.43 - 65.56 | 1.1419 times | Thu 01 October 2026 | 62.22 (2.59%) | 60.80 | 60.39 - 62.27 | 1.0161 times | Wed 30 September 2026 | 60.65 (1.64%) | 59.90 | 59.80 - 61.15 | 1.0988 times | Tue 29 September 2026 | 59.67 (1.57%) | 59.52 | 58.50 - 59.70 | 0.523 times | Mon 28 September 2026 | 58.75 (0.15%) | 57.97 | 57.80 - 59.36 | 0.9339 times | Fri 25 September 2026 | 58.66 (1.66%) | 57.79 | 57.60 - 58.94 | 1.0146 times | Thu 24 September 2026 | 57.70 (-0.84%) | 57.32 | 57.10 - 58.28 | 0.7823 times | Wed 23 September 2026 | 58.19 (-1.32%) | 58.26 | 57.54 - 59.36 | 1.1088 times | Tue 22 September 2026 | 58.97 (-4.87%) | 63.39 | 58.08 - 63.39 | 1.4524 times | Mon 21 September 2026 | 61.99 (0.7%) | 62.92 | 61.29 - 62.96 | 0.9281 times | Fri 18 September 2026 | 61.56 (1.17%) | 61.51 | 60.97 - 61.82 | 1.1441 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 61.39 and 69.15
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 62.776666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.97 (10.76%) | 57.97 | 57.80 - 65.56 | 0.8915 times | Fri 25 September 2026 | 58.66 (-4.71%) | 62.92 | 57.10 - 63.39 | 0.9997 times | Fri 18 September 2026 | 61.56 (-4.14%) | 61.10 | 57.80 - 62.01 | 0.8285 times | Fri 11 September 2026 | 64.22 (3.16%) | 62.49 | 60.72 - 64.34 | 0.5859 times | Fri 04 September 2026 | 62.25 (2.96%) | 60.46 | 58.58 - 62.45 | 0.824 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.7759 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.0733 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.8188 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.2246 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 0.9777 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.1873 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 62.68 and 67.85
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.97 (7.12%) | 60.80 | 60.39 - 65.56 | 0.0949 times | Wed 30 September 2026 | 60.65 (-0.51%) | 59.72 | 57.10 - 64.34 | 0.8226 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.1813 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0753 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0432 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4971 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8727 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.968 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6672 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7777 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.98 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.78 |
| 35 day DMA | 61.07 |
| 50 day DMA | 62.01 |
| 100 day DMA | 63.43 |
| 150 day DMA | 60.2 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 60.5 | 59.64 |
| 12 day EMA | 60.93 | 60.19 | 59.82 |
| 20 day EMA | 60.86 | 60.43 | 60.24 |
| 35 day EMA | 61.36 | 61.15 | 61.09 |
| 50 day EMA | 62.02 | 61.9 | 61.89 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 59.99 | 59.09 |
| 12 day SMA | 60.35 | 59.94 | 59.69 |
| 20 day SMA | 60.78 | 60.57 | 60.46 |
| 35 day SMA | 61.07 | 60.97 | 60.93 |
| 50 day SMA | 62.01 | 61.95 | 61.97 |
| 100 day SMA | 63.43 | 63.44 | 63.49 |
| 150 day SMA | 60.2 | 60.12 | 60.07 |
| 200 day SMA | 56.07 | 55.92 | 55.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.