Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 61.43 and 64.27
| Daily Target 1 | 60.94 |
| Daily Target 2 | 61.92 |
| Daily Target 3 | 63.78 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 66.62 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.90 (-2.27%) | 65.36 | 62.80 - 65.64 | 0.8747 times | Mon 10 August 2026 | 64.36 (-3.78%) | 66.48 | 63.68 - 66.48 | 1.5375 times | Fri 07 August 2026 | 66.89 (-0.73%) | 68.00 | 66.79 - 70.14 | 0.4073 times | Thu 06 August 2026 | 67.38 (-4.71%) | 72.15 | 66.90 - 72.35 | 1.7903 times | Wed 05 August 2026 | 70.71 (-1.13%) | 70.01 | 70.01 - 72.70 | 0.7717 times | Tue 04 August 2026 | 71.52 (6.05%) | 70.15 | 69.43 - 72.21 | 1.3082 times | Mon 03 August 2026 | 67.44 (3.37%) | 64.63 | 64.25 - 67.55 | 0.6467 times | Fri 31 July 2026 | 65.24 (4.18%) | 64.54 | 63.28 - 65.97 | 0.8361 times | Thu 30 July 2026 | 62.62 (8.3%) | 60.21 | 59.90 - 62.72 | 0.9327 times | Wed 29 July 2026 | 57.82 (-4.21%) | 59.68 | 57.17 - 60.42 | 0.8949 times | Tue 28 July 2026 | 60.36 (-1.55%) | 59.76 | 57.70 - 60.74 | 0.8606 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 61.01 and 64.69
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.90 (-5.97%) | 66.48 | 62.80 - 66.48 | 0.6661 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.3598 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.0856 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.208 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.0581 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.9062 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 1.0256 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.4387 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.1736 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 1.0783 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.1376 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 57.9 and 67.8
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 66.133333333333 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.90 (-3.59%) | 64.63 | 62.80 - 72.70 | 0.4197 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0633 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0316 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4805 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.863 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9573 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6486 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.769 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9691 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.798 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1233 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 64.88 |
| 20 day DMA | 64.13 |
| 35 day DMA | 65.19 |
| 50 day DMA | 64.83 |
| 100 day DMA | 61.14 |
| 150 day DMA | 56.5 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 66.44 | 67.48 |
| 12 day EMA | 65.29 | 65.73 | 65.98 |
| 20 day EMA | 65.03 | 65.25 | 65.34 |
| 35 day EMA | 64.87 | 64.99 | 65.03 |
| 50 day EMA | 65.08 | 65.17 | 65.2 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 68.17 | 68.79 |
| 12 day SMA | 64.88 | 64.81 | 64.62 |
| 20 day SMA | 64.13 | 64.15 | 64.18 |
| 35 day SMA | 65.19 | 65.22 | 65.32 |
| 50 day SMA | 64.83 | 64.86 | 64.89 |
| 100 day SMA | 61.14 | 61 | 60.86 |
| 150 day SMA | 56.5 | 56.33 | 56.16 |
| 200 day SMA | 51.93 | 51.85 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.