Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 41.33 and 42.72
| Daily Target 1 | 40.27 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.663333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.05 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.72 (3.24%) | 40.97 | 40.94 - 42.33 | 1.3139 times | Wed 21 January 2026 | 40.41 (3.83%) | 39.49 | 39.17 - 40.60 | 0.8155 times | Tue 20 January 2026 | 38.92 (-4.89%) | 39.53 | 38.60 - 40.25 | 1.2109 times | Fri 16 January 2026 | 40.92 (0.81%) | 40.40 | 39.84 - 40.99 | 1.3583 times | Thu 15 January 2026 | 40.59 (1.32%) | 40.63 | 39.94 - 40.97 | 0.7412 times | Wed 14 January 2026 | 40.06 (1.09%) | 39.56 | 39.40 - 40.14 | 0.868 times | Tue 13 January 2026 | 39.63 (0.51%) | 39.52 | 39.23 - 39.81 | 0.9406 times | Mon 12 January 2026 | 39.43 (1.08%) | 38.87 | 38.50 - 39.62 | 1.1225 times | Fri 09 January 2026 | 39.01 (3.37%) | 37.84 | 37.83 - 39.20 | 0.7245 times | Thu 08 January 2026 | 37.74 (-0.5%) | 37.77 | 37.55 - 38.19 | 0.9045 times | Wed 07 January 2026 | 37.93 (-1.74%) | 38.51 | 37.57 - 38.55 | 0.7582 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 40.16 and 43.89
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.72 (1.96%) | 39.53 | 38.60 - 42.33 | 0.7181 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 1.0815 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.9607 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.5736 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.5496 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.5673 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.4534 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.1158 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.7346 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.2453 times | Fri 14 November 2025 | 36.77 (-6.37%) | 40.11 | 35.98 - 40.15 | 1.2674 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 38.96 and 45.09
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.72 (15.95%) | 36.43 | 36.20 - 42.33 | 0.5238 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9122 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7512 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0574 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0275 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0777 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0693 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.7979 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.949 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.834 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.1385 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.58 |
| 20 day DMA | 38.39 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.66 |
| 100 day DMA | 41.31 |
| 150 day DMA | 39.86 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 39.95 | 39.72 |
| 12 day EMA | 39.63 | 39.25 | 39.04 |
| 20 day EMA | 38.99 | 38.7 | 38.52 |
| 35 day EMA | 38.48 | 38.29 | 38.16 |
| 50 day EMA | 38.15 | 38 | 37.9 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.18 | 40.02 |
| 12 day SMA | 39.58 | 39.22 | 38.93 |
| 20 day SMA | 38.39 | 38.14 | 37.96 |
| 35 day SMA | 37.86 | 37.75 | 37.69 |
| 50 day SMA | 37.66 | 37.61 | 37.59 |
| 100 day SMA | 41.31 | 41.33 | 41.37 |
| 150 day SMA | 39.86 | 39.78 | 39.71 |
| 200 day SMA | 36.94 | 36.85 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.