ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 18.95 and 19.72

Daily Target 118.82
Daily Target 219.07
Daily Target 319.586666666667
Daily Target 419.84
Daily Target 520.36

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Fri 25 September 2026 19.33 (-0.36%) 19.50 19.33 - 20.10 0.6011 times
Thu 24 September 2026 19.40 (-1.52%) 19.81 19.40 - 20.33 1.0896 times
Wed 23 September 2026 19.70 (-4.09%) 20.23 19.51 - 20.50 1.4868 times
Tue 22 September 2026 20.54 (2.34%) 20.62 20.38 - 21.04 0.6733 times
Mon 21 September 2026 20.07 (-4.75%) 20.96 20.07 - 21.19 0.7158 times
Fri 18 September 2026 21.07 (3.95%) 20.11 20.11 - 21.48 1.559 times
Thu 17 September 2026 20.27 (0.6%) 20.48 20.11 - 21.00 0.5607 times
Wed 16 September 2026 20.15 (-0.44%) 20.35 20.08 - 21.06 1.4465 times
Tue 15 September 2026 20.24 (5.36%) 19.03 19.03 - 20.29 1.3212 times
Mon 14 September 2026 19.21 (-4.29%) 20.00 19.21 - 20.16 0.5459 times
Fri 11 September 2026 20.07 (-4.47%) 21.31 19.90 - 21.45 0.8178 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 18.4 and 20.26

Weekly Target 118.09
Weekly Target 218.71
Weekly Target 319.95
Weekly Target 420.57
Weekly Target 521.81

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Fri 25 September 2026 19.33 (-8.26%) 20.96 19.33 - 21.19 1.1857 times
Fri 18 September 2026 21.07 (4.98%) 20.00 19.03 - 21.48 1.4107 times
Fri 11 September 2026 20.07 (-5.11%) 21.19 19.90 - 22.07 1.5315 times
Fri 04 September 2026 21.15 (5.49%) 19.85 19.44 - 21.69 1.1747 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.3528 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 0.9331 times
Fri 14 August 2026 17.03 (13.91%) 14.72 14.49 - 18.42 0.9513 times
Fri 07 August 2026 14.95 (6.03%) 14.10 14.10 - 15.84 0.4754 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 0.894 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.091 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.0357 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 17.66 and 20.7

Monthly Target 117.1
Monthly Target 218.22
Monthly Target 320.143333333333
Monthly Target 421.26
Monthly Target 523.18

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Fri 25 September 2026 19.33 (-2.18%) 19.72 19.03 - 22.07 1.6249 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.3229 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.1339 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.485 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.4999 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.7312 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 0.9785 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3426 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.5835 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.2976 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 0.9633 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.09
20 day DMA 20.22
35 day DMA 19.09
50 day DMA 17.86
100 day DMA 16.84
150 day DMA 16.45
200 day DMA 15.24

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.9120.17
12 day EMA19.9420.0520.17
20 day EMA19.7619.819.84
35 day EMA18.9118.8818.85
50 day EMA17.8817.8217.76

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8120.1620.33
12 day SMA20.0920.220.33
20 day SMA20.2220.2520.25
35 day SMA19.0918.9718.86
50 day SMA17.8617.7817.71
100 day SMA16.8416.8216.79
150 day SMA16.4516.416.35
200 day SMA15.2415.2115.19
Back to top | Use Dark Theme