Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 13.25 and 13.79
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.696666666667 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.24 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.53 (-1.67%) | 13.67 | 13.51 - 14.05 | 1.1295 times | Thu 04 December 2025 | 13.76 (2%) | 13.68 | 13.57 - 13.98 | 0.2768 times | Wed 03 December 2025 | 13.49 (0.45%) | 13.43 | 13.19 - 13.82 | 1.7545 times | Tue 02 December 2025 | 13.43 (-0.15%) | 13.53 | 13.34 - 13.66 | 0.7054 times | Mon 01 December 2025 | 13.45 (-1.47%) | 13.54 | 13.10 - 13.57 | 0.9821 times | Fri 28 November 2025 | 13.65 (0.59%) | 13.67 | 13.37 - 13.67 | 0.692 times | Wed 26 November 2025 | 13.57 (-0.59%) | 13.81 | 13.49 - 14.08 | 1.2813 times | Tue 25 November 2025 | 13.65 (0.07%) | 13.69 | 13.36 - 13.79 | 1.5446 times | Mon 24 November 2025 | 13.64 (-2.08%) | 13.93 | 13.03 - 13.97 | 1.183 times | Fri 21 November 2025 | 13.93 (3.41%) | 13.66 | 13.48 - 13.98 | 0.4509 times | Thu 20 November 2025 | 13.47 (0.15%) | 13.68 | 13.02 - 14.34 | 1.058 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 12.84 and 13.79
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.899 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.8717 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.5927 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.1515 times | Fri 07 November 2025 | 15.65 (17.14%) | 13.76 | 13.65 - 15.67 | 0.8063 times | Fri 31 October 2025 | 13.36 (0%) | 13.71 | 12.97 - 13.78 | 0.0513 times | Fri 31 October 2025 | 13.36 (-9.18%) | 14.82 | 12.97 - 14.84 | 0.3874 times | Fri 24 October 2025 | 14.71 (7.22%) | 13.84 | 13.64 - 14.96 | 2.2831 times | Fri 17 October 2025 | 13.72 (-2.07%) | 14.04 | 12.71 - 14.79 | 0.822 times | Fri 10 October 2025 | 14.01 (-1.55%) | 14.03 | 13.35 - 14.63 | 1.1349 times | Fri 03 October 2025 | 14.23 (-8.43%) | 15.70 | 13.25 - 16.45 | 0.9676 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 12.84 and 13.79
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.205 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0086 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.1823 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.3477 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1045 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9073 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.5944 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2248 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.3186 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.1068 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.4805 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.59 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.61 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.6 | 13.52 |
| 12 day EMA | 13.71 | 13.74 | 13.74 |
| 20 day EMA | 13.9 | 13.94 | 13.96 |
| 35 day EMA | 14.13 | 14.17 | 14.19 |
| 50 day EMA | 14.32 | 14.35 | 14.37 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.56 | 13.52 |
| 12 day SMA | 13.59 | 13.53 | 13.46 |
| 20 day SMA | 14.21 | 14.28 | 14.34 |
| 35 day SMA | 14.22 | 14.22 | 14.23 |
| 50 day SMA | 14.2 | 14.24 | 14.29 |
| 100 day SMA | 14.61 | 14.6 | 14.58 |
| 150 day SMA | 13.2 | 13.18 | 13.16 |
| 200 day SMA | 12.03 | 12 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.