Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 142.09 and 144.53
| Daily Target 1 | 140.21 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 142.65333333333 |
| Daily Target 4 | 143.96 |
| Daily Target 5 | 145.09 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 142.82 (1.01%) | 142.12 | 141.35 - 143.79 | 0.7707 times | Thu 01 October 2026 | 141.39 (1.63%) | 139.12 | 137.70 - 141.53 | 1.1264 times | Wed 30 September 2026 | 139.12 (-0.54%) | 139.78 | 138.39 - 140.06 | 0.8628 times | Tue 29 September 2026 | 139.88 (-0.06%) | 139.97 | 138.77 - 142.29 | 0.8739 times | Mon 28 September 2026 | 139.97 (-1.41%) | 142.17 | 139.94 - 142.37 | 0.9771 times | Fri 25 September 2026 | 141.97 (1.34%) | 140.51 | 139.99 - 142.17 | 1.3491 times | Thu 24 September 2026 | 140.09 (0.6%) | 139.65 | 138.77 - 140.64 | 0.8516 times | Wed 23 September 2026 | 139.25 (-0.24%) | 139.73 | 138.48 - 141.20 | 1.0313 times | Tue 22 September 2026 | 139.59 (-0.46%) | 141.40 | 139.52 - 142.48 | 0.8153 times | Mon 21 September 2026 | 140.24 (-2.07%) | 143.50 | 140.14 - 144.12 | 1.3417 times | Fri 18 September 2026 | 143.21 (0.06%) | 142.52 | 141.30 - 144.62 | 2.7391 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 140.26 and 146.35
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 139.08 |
| Weekly Target 3 | 141.43666666667 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 142.82 (0.6%) | 142.17 | 137.70 - 143.79 | 1.1103 times | Fri 25 September 2026 | 141.97 (-0.87%) | 143.50 | 138.48 - 144.12 | 1.2976 times | Fri 18 September 2026 | 143.21 (-0.52%) | 144.18 | 141.30 - 146.01 | 1.4537 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.7404 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 0.969 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.8366 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.7236 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.7817 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.9048 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.1823 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 0.2995 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 140.26 and 146.35
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 141.43666666667 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 142.82 (2.66%) | 139.12 | 137.70 - 143.79 | 0.1185 times | Wed 30 September 2026 | 139.12 (-2.68%) | 142.73 | 138.39 - 146.45 | 1.2588 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.9102 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.4814 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4531 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8434 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0745 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2527 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8153 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7922 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0282 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 140.89 |
| 20 day DMA | 142.32 |
| 35 day DMA | 143.21 |
| 50 day DMA | 143.78 |
| 100 day DMA | 136.67 |
| 150 day DMA | 131.83 |
| 200 day DMA | 129.78 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 140.45 | 139.98 |
| 12 day EMA | 141.35 | 141.08 | 141.02 |
| 20 day EMA | 141.86 | 141.76 | 141.8 |
| 35 day EMA | 142.43 | 142.41 | 142.47 |
| 50 day EMA | 142.96 | 142.97 | 143.03 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 140.47 | 140.21 |
| 12 day SMA | 140.89 | 140.97 | 141.29 |
| 20 day SMA | 142.32 | 142.43 | 142.56 |
| 35 day SMA | 143.21 | 143.35 | 143.52 |
| 50 day SMA | 143.78 | 143.72 | 143.64 |
| 100 day SMA | 136.67 | 136.46 | 136.26 |
| 150 day SMA | 131.83 | 131.69 | 131.55 |
| 200 day SMA | 129.78 | 129.7 | 129.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.