Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 64.86 and 66.07
| Daily Target 1 | 64.64 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.846666666667 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 67.06 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.51 (-0.47%) | 65.56 | 65.41 - 66.62 | 0.6779 times | Fri 17 April 2026 | 65.82 (4.51%) | 63.97 | 62.79 - 65.93 | 1.4227 times | Thu 16 April 2026 | 62.98 (-2.34%) | 64.54 | 61.07 - 64.66 | 1.0848 times | Wed 15 April 2026 | 64.49 (-2.57%) | 65.74 | 64.14 - 66.05 | 1.0453 times | Tue 14 April 2026 | 66.19 (2.38%) | 64.47 | 64.00 - 66.33 | 1.1741 times | Mon 13 April 2026 | 64.65 (0.19%) | 64.02 | 62.52 - 64.85 | 0.8098 times | Fri 10 April 2026 | 64.53 (-0.09%) | 64.47 | 63.36 - 64.57 | 0.5896 times | Thu 09 April 2026 | 64.59 (2.05%) | 62.92 | 62.59 - 64.65 | 0.915 times | Wed 08 April 2026 | 63.29 (6.84%) | 62.07 | 61.89 - 63.40 | 1.3817 times | Tue 07 April 2026 | 59.24 (0.03%) | 59.20 | 58.05 - 59.61 | 0.8991 times | Mon 06 April 2026 | 59.22 (2.83%) | 57.76 | 57.49 - 59.37 | 0.9546 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 64.86 and 66.07
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.51 (-0.47%) | 65.56 | 65.41 - 66.62 | 0.1526 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.246 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 1.0667 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 1.0707 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.1723 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.688 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.96 | 1.006 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.7615 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.0763 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.76 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1319 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 61.04 and 71.1
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 62.896666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.51 (10.19%) | 59.75 | 56.56 - 66.62 | 0.6231 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0824 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8739 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0179 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9112 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8453 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3189 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0997 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9224 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3053 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0143 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 63.18 |
| 20 day DMA | 61.68 |
| 35 day DMA | 62.5 |
| 50 day DMA | 64.4 |
| 100 day DMA | 63.4 |
| 150 day DMA | 62.14 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 64.54 | 63.9 |
| 12 day EMA | 63.7 | 63.37 | 62.92 |
| 20 day EMA | 63.13 | 62.88 | 62.57 |
| 35 day EMA | 63.53 | 63.41 | 63.27 |
| 50 day EMA | 64.41 | 64.37 | 64.31 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 64.83 | 64.57 |
| 12 day SMA | 63.18 | 62.6 | 62.07 |
| 20 day SMA | 61.68 | 61.3 | 61.01 |
| 35 day SMA | 62.5 | 62.68 | 62.86 |
| 50 day SMA | 64.4 | 64.37 | 64.33 |
| 100 day SMA | 63.4 | 63.33 | 63.25 |
| 150 day SMA | 62.14 | 62.15 | 62.15 |
| 200 day SMA | 62.61 | 62.6 | 62.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.