Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 59.68 and 61.35
| Daily Target 1 | 58.37 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 60.043333333333 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 61.71 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.26 (1.98%) | 59.10 | 59.10 - 60.77 | 0.6956 times | Mon 08 December 2025 | 59.09 (-0.56%) | 59.64 | 58.63 - 60.06 | 0.9931 times | Fri 05 December 2025 | 59.42 (-1.61%) | 60.16 | 59.13 - 61.38 | 0.9913 times | Thu 04 December 2025 | 60.39 (0.15%) | 60.21 | 59.09 - 60.96 | 0.9536 times | Wed 03 December 2025 | 60.30 (0.48%) | 59.99 | 57.92 - 60.87 | 1.4406 times | Tue 02 December 2025 | 60.01 (0.74%) | 60.11 | 59.16 - 60.57 | 1.0621 times | Mon 01 December 2025 | 59.57 (-2.85%) | 60.65 | 59.24 - 61.13 | 0.9218 times | Fri 28 November 2025 | 61.32 (-1.08%) | 61.75 | 60.73 - 62.30 | 0.3576 times | Wed 26 November 2025 | 61.99 (-0.24%) | 62.22 | 61.82 - 63.36 | 1.1237 times | Tue 25 November 2025 | 62.14 (4.3%) | 59.56 | 59.56 - 62.98 | 1.4605 times | Mon 24 November 2025 | 59.58 (1.74%) | 58.38 | 57.73 - 61.45 | 1.4829 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 59.45 and 61.59
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.26 (1.41%) | 59.64 | 58.63 - 60.77 | 0.4067 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2932 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0657 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0997 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.9745 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.1138 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.2563 times | Fri 31 October 2025 | 59.00 (0.79%) | 59.59 | 57.13 - 63.61 | 1.8709 times | Fri 24 October 2025 | 58.54 (0.67%) | 58.11 | 57.77 - 60.19 | 1.0015 times | Fri 17 October 2025 | 58.15 (1.84%) | 57.20 | 56.08 - 59.62 | 0.9177 times | Fri 10 October 2025 | 57.10 (2.99%) | 55.01 | 53.24 - 57.65 | 1.2227 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 57.36 and 60.82
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 59.853333333333 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.26 (-1.73%) | 60.65 | 57.92 - 61.38 | 0.332 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8307 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2962 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0808 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9065 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2829 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9969 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9896 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1502 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1343 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.383 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 60.22 |
| 20 day DMA | 59.76 |
| 35 day DMA | 60.1 |
| 50 day DMA | 59.12 |
| 100 day DMA | 61.34 |
| 150 day DMA | 62 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.71 | 60.02 |
| 12 day EMA | 59.96 | 59.9 | 60.05 |
| 20 day EMA | 59.93 | 59.9 | 59.98 |
| 35 day EMA | 59.49 | 59.44 | 59.46 |
| 50 day EMA | 59.23 | 59.19 | 59.19 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.84 | 59.94 |
| 12 day SMA | 60.22 | 59.97 | 59.88 |
| 20 day SMA | 59.76 | 59.87 | 60.04 |
| 35 day SMA | 60.1 | 60.04 | 60.01 |
| 50 day SMA | 59.12 | 59.08 | 59.07 |
| 100 day SMA | 61.34 | 61.39 | 61.46 |
| 150 day SMA | 62 | 62.01 | 62.01 |
| 200 day SMA | 60.16 | 60.18 | 60.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.