Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 114.18 and 116.42
| Daily Target 1 | 112.63 |
| Daily Target 2 | 113.49 |
| Daily Target 3 | 114.86666666667 |
| Daily Target 4 | 115.73 |
| Daily Target 5 | 117.11 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.36 (0.13%) | 114.29 | 114.00 - 116.24 | 0.6385 times | Thu 03 September 2026 | 114.21 (0.69%) | 114.32 | 112.99 - 115.45 | 0.8001 times | Wed 02 September 2026 | 113.43 (-1.81%) | 115.67 | 112.89 - 116.64 | 1.2986 times | Tue 01 September 2026 | 115.52 (2.71%) | 112.86 | 112.86 - 117.65 | 1.5862 times | Mon 31 August 2026 | 112.47 (-2.2%) | 114.80 | 111.32 - 116.01 | 1.239 times | Fri 28 August 2026 | 115.00 (3.35%) | 111.32 | 111.27 - 115.31 | 1.2267 times | Thu 27 August 2026 | 111.27 (-0.66%) | 111.46 | 110.51 - 113.41 | 0.5823 times | Wed 26 August 2026 | 112.01 (0.21%) | 111.89 | 111.60 - 113.68 | 0.8994 times | Tue 25 August 2026 | 111.78 (-1.47%) | 114.15 | 111.25 - 115.22 | 0.7184 times | Mon 24 August 2026 | 113.45 (2.57%) | 111.40 | 110.39 - 113.65 | 1.0107 times | Fri 21 August 2026 | 110.61 (1.63%) | 109.64 | 108.61 - 111.86 | 0.6373 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 109.68 and 116.01
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 114.44333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.3759 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.0977 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.7827 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.4016 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7585 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.8674 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.1393 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.849 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.3423 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.3857 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.5796 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 113.61 and 118.4
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 114.95666666667 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.36 (1.68%) | 112.86 | 112.86 - 117.65 | 0.3233 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.3143 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.4571 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1991 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9772 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0983 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0114 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8166 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9512 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8515 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7899 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 112.75 |
| 20 day DMA | 111.48 |
| 35 day DMA | 108.03 |
| 50 day DMA | 104.7 |
| 100 day DMA | 92.38 |
| 150 day DMA | 83.03 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 113.74 | 113.5 |
| 12 day EMA | 112.79 | 112.51 | 112.2 |
| 20 day EMA | 111.31 | 110.99 | 110.65 |
| 35 day EMA | 108.03 | 107.66 | 107.27 |
| 50 day EMA | 104.8 | 104.41 | 104.01 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 114.13 | 113.54 |
| 12 day SMA | 112.75 | 112.16 | 111.67 |
| 20 day SMA | 111.48 | 111.27 | 111.02 |
| 35 day SMA | 108.03 | 107.5 | 107.01 |
| 50 day SMA | 104.7 | 104.33 | 103.93 |
| 100 day SMA | 92.38 | 91.87 | 91.37 |
| 150 day SMA | 83.03 | 82.7 | 82.36 |
| 200 day SMA | 77.82 | 77.53 | 77.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.