Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 12.47 and 12.55
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.523333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.6 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.53 (0.08%) | 12.55 | 12.48 - 12.56 | 1.0206 times | Thu 03 September 2026 | 12.52 (0.89%) | 12.49 | 12.36 - 12.82 | 1.584 times | Wed 02 September 2026 | 12.41 (-0.08%) | 12.42 | 12.35 - 12.66 | 1.025 times | Tue 01 September 2026 | 12.42 (-2.28%) | 12.65 | 12.39 - 12.65 | 1.3893 times | Mon 31 August 2026 | 12.71 (-1.17%) | 12.77 | 12.66 - 12.84 | 1.0412 times | Fri 28 August 2026 | 12.86 (-1.15%) | 13.07 | 12.81 - 13.08 | 0.5331 times | Thu 27 August 2026 | 13.01 (0.93%) | 13.00 | 12.90 - 13.06 | 0.8554 times | Wed 26 August 2026 | 12.89 (-0.08%) | 12.87 | 12.86 - 12.96 | 0.643 times | Tue 25 August 2026 | 12.90 (0.7%) | 13.07 | 12.82 - 13.07 | 0.9667 times | Mon 24 August 2026 | 12.81 (-1.08%) | 12.90 | 12.75 - 13.01 | 0.9417 times | Fri 21 August 2026 | 12.95 (0.47%) | 13.04 | 12.93 - 13.08 | 1.6783 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.2 and 12.69
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.1561 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.7516 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 1.0368 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 0.9878 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 1.039 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.2361 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.2403 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.3068 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.1787 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 1.0667 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.6839 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.21 and 12.68
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.53 (-1.42%) | 12.65 | 12.35 - 12.82 | 0.1905 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.7988 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.1392 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0571 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 1.0232 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.2086 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.133 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1643 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0964 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1889 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.1101 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.58 | 12.61 |
| 12 day EMA | 12.7 | 12.73 | 12.77 |
| 20 day EMA | 12.78 | 12.81 | 12.84 |
| 35 day EMA | 12.86 | 12.88 | 12.9 |
| 50 day EMA | 12.9 | 12.91 | 12.93 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.58 | 12.68 |
| 12 day SMA | 12.74 | 12.78 | 12.83 |
| 20 day SMA | 12.93 | 12.96 | 12.97 |
| 35 day SMA | 12.84 | 12.85 | 12.86 |
| 50 day SMA | 12.93 | 12.94 | 12.95 |
| 100 day SMA | 12.7 | 12.69 | 12.68 |
| 150 day SMA | 12.25 | 12.24 | 12.23 |
| 200 day SMA | 11.91 | 11.9 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.