Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.05 and 11.29
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.35 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.10 (0.45%) | 11.05 | 11.00 - 11.24 | 0.5601 times | Mon 23 March 2026 | 11.05 (0%) | 11.16 | 11.05 - 11.31 | 1.0814 times | Fri 20 March 2026 | 11.05 (-2.04%) | 11.25 | 11.00 - 11.45 | 1.3478 times | Thu 19 March 2026 | 11.28 (-0.53%) | 11.27 | 11.14 - 11.44 | 0.651 times | Tue 17 March 2026 | 11.34 (0.35%) | 11.36 | 11.24 - 11.44 | 0.8569 times | Mon 16 March 2026 | 11.30 (1.71%) | 11.25 | 11.19 - 11.31 | 0.8296 times | Fri 13 March 2026 | 11.11 (-0.89%) | 11.20 | 11.04 - 11.30 | 0.8826 times | Thu 12 March 2026 | 11.21 (-1.32%) | 11.26 | 11.15 - 11.46 | 0.525 times | Wed 11 March 2026 | 11.36 (0.62%) | 11.49 | 11.28 - 11.49 | 1.7107 times | Tue 10 March 2026 | 11.29 (2.73%) | 11.04 | 11.03 - 11.41 | 1.5549 times | Mon 09 March 2026 | 10.99 (-1.52%) | 11.06 | 10.83 - 11.10 | 1.2114 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.9 and 11.21
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.10 (0.45%) | 11.16 | 11.00 - 11.31 | 0.3987 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.8951 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 1.4293 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 1.0469 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.1514 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 1.0306 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.4373 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.4323 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.2461 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.9323 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.2139 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.61 and 11.32
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.10 (-2.97%) | 11.36 | 10.83 - 11.54 | 0.7584 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0657 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0035 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0881 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.016 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2487 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1561 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8859 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8501 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9275 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.3446 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.15 | 11.2 |
| 12 day EMA | 11.21 | 11.23 | 11.26 |
| 20 day EMA | 11.26 | 11.28 | 11.3 |
| 35 day EMA | 11.26 | 11.27 | 11.28 |
| 50 day EMA | 11.26 | 11.27 | 11.28 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.2 | 11.22 |
| 12 day SMA | 11.19 | 11.21 | 11.25 |
| 20 day SMA | 11.3 | 11.32 | 11.34 |
| 35 day SMA | 11.37 | 11.37 | 11.38 |
| 50 day SMA | 11.32 | 11.32 | 11.31 |
| 100 day SMA | 11.09 | 11.09 | 11.09 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 10.82 | 10.82 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.