Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 13.03 and 13.17
| Daily Target 1 | 13 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.28 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.10 (0.23%) | 13.15 | 13.09 - 13.23 | 0.7532 times | Thu 02 July 2026 | 13.07 (-1.13%) | 13.24 | 13.01 - 13.30 | 0.9173 times | Wed 01 July 2026 | 13.22 (-1.64%) | 13.38 | 13.08 - 13.38 | 1.1914 times | Tue 30 June 2026 | 13.44 (2.28%) | 13.20 | 13.19 - 13.46 | 1.0631 times | Mon 29 June 2026 | 13.14 (1.23%) | 13.00 | 12.89 - 13.20 | 1.9305 times | Fri 26 June 2026 | 12.98 (-0.99%) | 12.99 | 12.89 - 13.07 | 0.6901 times | Thu 25 June 2026 | 13.11 (1.08%) | 13.13 | 12.92 - 13.31 | 0.7383 times | Wed 24 June 2026 | 12.97 (-0.23%) | 13.00 | 12.75 - 13.09 | 0.7651 times | Tue 23 June 2026 | 13.00 (-1.37%) | 12.98 | 12.60 - 13.10 | 0.6151 times | Mon 22 June 2026 | 13.18 (-0.38%) | 13.27 | 13.15 - 13.50 | 1.3359 times | Thu 18 June 2026 | 13.23 (2.08%) | 13.12 | 13.08 - 13.24 | 0.6249 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 13.03 and 13.17
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.14 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.10 (0.23%) | 13.15 | 13.09 - 13.23 | 0.241 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.6328 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.3263 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.9266 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.8227 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.1172 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.7247 times | Fri 22 May 2026 | 12.45 (3.15%) | 12.07 | 11.55 - 12.48 | 1.2648 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.2191 times | Fri 08 May 2026 | 12.47 (-0.32%) | 12.38 | 12.23 - 12.53 | 0.7249 times | Wed 06 May 2026 | 12.51 (2.29%) | 12.26 | 12.15 - 12.53 | 0.9093 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.87 and 13.24
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.10 (-2.53%) | 13.38 | 13.01 - 13.38 | 0.1784 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0035 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9713 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1474 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0756 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1053 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0408 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1286 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0538 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2952 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1992 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.16 | 13.2 |
| 12 day EMA | 13.07 | 13.06 | 13.06 |
| 20 day EMA | 12.97 | 12.96 | 12.95 |
| 35 day EMA | 12.79 | 12.77 | 12.75 |
| 50 day EMA | 12.61 | 12.59 | 12.57 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.17 | 13.18 |
| 12 day SMA | 13.12 | 13.11 | 13.09 |
| 20 day SMA | 12.93 | 12.91 | 12.9 |
| 35 day SMA | 12.72 | 12.7 | 12.68 |
| 50 day SMA | 12.59 | 12.57 | 12.55 |
| 100 day SMA | 12 | 11.98 | 11.97 |
| 150 day SMA | 11.66 | 11.64 | 11.63 |
| 200 day SMA | 11.48 | 11.47 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.