Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.87 and 12.23
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.52 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.07 (-3.05%) | 12.39 | 12.03 - 12.39 | 0.6293 times | Thu 14 May 2026 | 12.45 (-0.95%) | 12.54 | 12.42 - 12.57 | 1.1288 times | Wed 13 May 2026 | 12.57 (0.72%) | 12.51 | 12.34 - 12.61 | 0.7271 times | Tue 12 May 2026 | 12.48 (-1.03%) | 12.64 | 12.33 - 12.69 | 1.1693 times | Mon 11 May 2026 | 12.61 (1.12%) | 12.49 | 12.47 - 12.70 | 1.0442 times | Fri 08 May 2026 | 12.47 (0.97%) | 12.40 | 12.37 - 12.49 | 0.6036 times | Thu 07 May 2026 | 12.35 (-1.28%) | 12.46 | 12.25 - 12.48 | 0.858 times | Wed 06 May 2026 | 12.51 (0%) | 12.38 | 12.23 - 12.53 | 1.3323 times | Wed 06 May 2026 | 12.51 (1.71%) | 12.38 | 12.23 - 12.53 | 1.3323 times | Tue 05 May 2026 | 12.30 (0.74%) | 12.30 | 12.24 - 12.32 | 1.1751 times | Mon 04 May 2026 | 12.21 (-0.16%) | 12.26 | 12.15 - 12.30 | 0.9974 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.72 and 12.39
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.0372 times | Fri 08 May 2026 | 12.47 (-0.32%) | 12.38 | 12.23 - 12.53 | 0.6167 times | Wed 06 May 2026 | 12.51 (2.29%) | 12.26 | 12.15 - 12.53 | 0.7736 times | Fri 01 May 2026 | 12.23 (1.66%) | 12.08 | 11.92 - 12.25 | 0.823 times | Fri 24 April 2026 | 12.03 (1.95%) | 11.79 | 11.76 - 12.15 | 1.1315 times | Fri 17 April 2026 | 11.80 (0.94%) | 11.68 | 11.57 - 11.89 | 1.0517 times | Fri 10 April 2026 | 11.69 (4.56%) | 11.18 | 11.06 - 12.13 | 1.715 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 0.935 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.1006 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.8155 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 1.3022 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.72 and 12.39
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.07 (-0.9%) | 12.20 | 12.03 - 12.70 | 0.5533 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.0877 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0196 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0479 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9867 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0699 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9991 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2279 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1368 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8711 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8359 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.48 | 12.5 |
| 12 day EMA | 12.34 | 12.39 | 12.38 |
| 20 day EMA | 12.22 | 12.24 | 12.22 |
| 35 day EMA | 12 | 12 | 11.97 |
| 50 day EMA | 11.72 | 11.71 | 11.68 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.52 | 12.5 |
| 12 day SMA | 12.4 | 12.41 | 12.37 |
| 20 day SMA | 12.26 | 12.25 | 12.22 |
| 35 day SMA | 11.91 | 11.86 | 11.82 |
| 50 day SMA | 11.67 | 11.66 | 11.64 |
| 100 day SMA | 11.45 | 11.44 | 11.42 |
| 150 day SMA | 11.28 | 11.27 | 11.26 |
| 200 day SMA | 11.1 | 11.09 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.