Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.68 and 11
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.23 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.92 (-2.06%) | 11.01 | 10.75 - 11.07 | 0.9282 times | Thu 29 October 2026 | 11.15 (-0.89%) | 11.23 | 11.11 - 11.28 | 0.8746 times | Wed 28 October 2026 | 11.25 (0%) | 11.29 | 11.16 - 11.30 | 0.6607 times | Tue 27 October 2026 | 11.25 (1.35%) | 11.21 | 11.10 - 11.32 | 0.9656 times | Mon 26 October 2026 | 11.10 (-0.18%) | 11.22 | 11.07 - 11.22 | 0.6681 times | Fri 23 October 2026 | 11.12 (-0.18%) | 11.01 | 11.01 - 11.19 | 0.7806 times | Thu 22 October 2026 | 11.14 (-1.94%) | 11.30 | 11.10 - 11.42 | 0.8686 times | Wed 21 October 2026 | 11.36 (1.79%) | 11.29 | 11.25 - 11.43 | 2.0436 times | Tue 20 October 2026 | 11.16 (1.18%) | 11.03 | 10.91 - 11.16 | 1.2171 times | Mon 19 October 2026 | 11.03 (-0.27%) | 11.17 | 11.01 - 11.21 | 0.9929 times | Fri 16 October 2026 | 11.06 (-2.73%) | 11.40 | 11.03 - 11.43 | 0.9811 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.55 and 11.12
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.92 (-1.8%) | 11.22 | 10.75 - 11.32 | 0.6924 times | Fri 23 October 2026 | 11.12 (0.54%) | 11.17 | 10.91 - 11.43 | 0.9976 times | Fri 16 October 2026 | 11.06 (-7.68%) | 11.89 | 11.03 - 12.04 | 1.0208 times | Fri 09 October 2026 | 11.98 (3.54%) | 11.57 | 11.42 - 12.02 | 1.573 times | Fri 02 October 2026 | 11.57 (-2.77%) | 11.88 | 11.25 - 11.88 | 1.311 times | Fri 25 September 2026 | 11.90 (-1.9%) | 12.31 | 11.88 - 12.49 | 1.0379 times | Fri 18 September 2026 | 12.13 (-1.86%) | 12.20 | 11.90 - 12.25 | 1.1559 times | Fri 11 September 2026 | 12.36 (-1.36%) | 12.56 | 12.32 - 12.63 | 0.5157 times | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.0276 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.6681 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 0.9216 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.19 and 11.48
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.92 (-4.46%) | 11.39 | 10.75 - 12.04 | 0.9986 times | Wed 30 September 2026 | 11.43 (-10.07%) | 12.65 | 11.36 - 12.82 | 0.9223 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.7486 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0676 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 0.9907 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9589 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1327 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0618 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0912 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0275 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1142 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.19 | 11.21 |
| 12 day EMA | 11.22 | 11.27 | 11.29 |
| 20 day EMA | 11.35 | 11.4 | 11.43 |
| 35 day EMA | 11.65 | 11.69 | 11.72 |
| 50 day EMA | 11.94 | 11.98 | 12.01 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.17 | 11.17 |
| 12 day SMA | 11.16 | 11.19 | 11.25 |
| 20 day SMA | 11.38 | 11.42 | 11.43 |
| 35 day SMA | 11.6 | 11.64 | 11.68 |
| 50 day SMA | 11.92 | 11.95 | 11.99 |
| 100 day SMA | 12.45 | 12.46 | 12.48 |
| 150 day SMA | 12.35 | 12.35 | 12.34 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.