Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 163.01 and 167.44
| Daily Target 1 | 159.72 |
| Daily Target 2 | 161.86 |
| Daily Target 3 | 164.14666666667 |
| Daily Target 4 | 166.29 |
| Daily Target 5 | 168.58 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 164.01 (-0.61%) | 163.50 | 162.00 - 166.43 | 0.9867 times | Tue 17 February 2026 | 165.02 (-3.77%) | 170.78 | 163.92 - 170.93 | 1.1491 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 1.1231 times | Fri 13 February 2026 | 171.48 (4.26%) | 166.51 | 166.00 - 176.52 | 1.1231 times | Thu 12 February 2026 | 164.47 (-6.8%) | 165.00 | 161.00 - 178.31 | 2.231 times | Wed 11 February 2026 | 176.47 (-2.27%) | 180.66 | 176.06 - 182.09 | 0.8947 times | Tue 10 February 2026 | 180.57 (-0.39%) | 182.23 | 180.31 - 185.42 | 0.6732 times | Mon 09 February 2026 | 181.27 (0.2%) | 180.58 | 178.41 - 181.71 | 0.5635 times | Fri 06 February 2026 | 180.91 (2.64%) | 178.21 | 175.74 - 180.99 | 0.5946 times | Thu 05 February 2026 | 176.25 (-0.14%) | 177.84 | 175.22 - 180.00 | 0.661 times | Wed 04 February 2026 | 176.49 (1.39%) | 171.64 | 170.49 - 177.73 | 0.9204 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 158.54 and 167.47
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 160.36 |
| Weekly Target 3 | 165.64666666667 |
| Weekly Target 4 | 169.29 |
| Weekly Target 5 | 174.58 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 164.01 (-4.36%) | 170.78 | 162.00 - 170.93 | 0.7777 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.409 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.9973 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.3419 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 1.102 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.9485 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.4005 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.398 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.3755 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.2497 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.7555 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 150.3 and 174.72
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 170.14333333333 |
| Monthly Target 4 | 179.29 |
| Monthly Target 5 | 194.56 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 164.01 (-8.63%) | 178.22 | 161.00 - 185.42 | 1.2344 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3473 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1301 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6357 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1476 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8404 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0139 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1296 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6806 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8402 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.1641 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 167.29 |
| 12 day DMA | 173.54 |
| 20 day DMA | 176.39 |
| 35 day DMA | 180.51 |
| 50 day DMA | 183.56 |
| 100 day DMA | 189.37 |
| 150 day DMA | 191.86 |
| 200 day DMA | 199.46 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.04 | 170.05 | 172.57 |
| 12 day EMA | 172.36 | 173.88 | 175.49 |
| 20 day EMA | 175.36 | 176.55 | 177.76 |
| 35 day EMA | 179.24 | 180.14 | 181.03 |
| 50 day EMA | 182.52 | 183.28 | 184.03 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.29 | 169.78 | 172.89 |
| 12 day SMA | 173.54 | 174.89 | 176.1 |
| 20 day SMA | 176.39 | 176.9 | 177.59 |
| 35 day SMA | 180.51 | 181.21 | 181.91 |
| 50 day SMA | 183.56 | 184.14 | 184.75 |
| 100 day SMA | 189.37 | 189.77 | 190.15 |
| 150 day SMA | 191.86 | 192.22 | 192.58 |
| 200 day SMA | 199.46 | 199.71 | 199.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.