Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 154.98 and 163.89
| Daily Target 1 | 147.69 |
| Daily Target 2 | 153.36 |
| Daily Target 3 | 156.6 |
| Daily Target 4 | 162.27 |
| Daily Target 5 | 165.51 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.03 (4.64%) | 151.52 | 150.93 - 159.84 | 1.9708 times | Thu 22 October 2026 | 151.98 (5.96%) | 145.07 | 144.99 - 152.24 | 1.8511 times | Wed 21 October 2026 | 143.43 (1.83%) | 139.15 | 136.81 - 143.74 | 1.2318 times | Tue 20 October 2026 | 140.85 (1.38%) | 140.37 | 139.14 - 141.28 | 0.6089 times | Mon 19 October 2026 | 138.93 (0.77%) | 138.45 | 137.39 - 140.17 | 0.8854 times | Fri 16 October 2026 | 137.87 (-0.17%) | 139.40 | 134.22 - 140.94 | 1.2459 times | Thu 15 October 2026 | 138.10 (3%) | 135.68 | 135.25 - 139.87 | 0.6564 times | Wed 14 October 2026 | 134.08 (-0.67%) | 135.00 | 133.06 - 136.85 | 0.4915 times | Tue 13 October 2026 | 134.99 (0.5%) | 135.04 | 134.77 - 138.01 | 0.6499 times | Mon 12 October 2026 | 134.32 (-2.08%) | 138.14 | 134.29 - 138.79 | 0.4082 times | Fri 09 October 2026 | 137.18 (1.81%) | 135.49 | 134.33 - 137.20 | 0.8424 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 147.92 and 170.95
| Weekly Target 1 | 128.86 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 151.89333333333 |
| Weekly Target 4 | 166.98 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.03 (15.35%) | 138.45 | 136.81 - 159.84 | 1.6167 times | Fri 16 October 2026 | 137.87 (0.5%) | 138.14 | 133.06 - 140.94 | 0.8523 times | Fri 09 October 2026 | 137.18 (5.24%) | 129.12 | 128.50 - 137.20 | 0.8898 times | Fri 02 October 2026 | 130.35 (-0.68%) | 130.00 | 125.72 - 133.03 | 0.7451 times | Fri 25 September 2026 | 131.24 (-1.11%) | 132.40 | 130.73 - 141.66 | 1.0625 times | Fri 18 September 2026 | 132.71 (0.81%) | 135.09 | 131.57 - 141.96 | 1.5479 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.8491 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.826 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.8356 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.775 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.9437 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 143.64 and 175.23
| Monthly Target 1 | 117.45 |
| Monthly Target 2 | 138.24 |
| Monthly Target 3 | 149.04 |
| Monthly Target 4 | 169.83 |
| Monthly Target 5 | 180.63 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.03 (23.9%) | 130.00 | 128.25 - 159.84 | 0.7054 times | Wed 30 September 2026 | 128.35 (-7.6%) | 137.58 | 125.72 - 141.96 | 0.8973 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.728 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1207 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 0.9688 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.4937 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1205 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.6894 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3445 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9318 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.7816 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 146.84 |
| 12 day DMA | 140.46 |
| 20 day DMA | 136.15 |
| 35 day DMA | 135.8 |
| 50 day DMA | 134.81 |
| 100 day DMA | 132.43 |
| 150 day DMA | 132.37 |
| 200 day DMA | 141.27 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.04 | 144.05 | 140.08 |
| 12 day EMA | 142.56 | 139.57 | 137.31 |
| 20 day EMA | 139.51 | 137.46 | 135.93 |
| 35 day EMA | 136.87 | 135.57 | 134.6 |
| 50 day EMA | 135.71 | 134.76 | 134.06 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.84 | 142.61 | 139.84 |
| 12 day SMA | 140.46 | 138.07 | 136.4 |
| 20 day SMA | 136.15 | 134.76 | 133.98 |
| 35 day SMA | 135.8 | 135.19 | 134.67 |
| 50 day SMA | 134.81 | 134.32 | 133.86 |
| 100 day SMA | 132.43 | 132.19 | 132.07 |
| 150 day SMA | 132.37 | 132.27 | 132.27 |
| 200 day SMA | 141.27 | 141.44 | 141.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.