Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 132.75 and 136.89
| Daily Target 1 | 131.76 |
| Daily Target 2 | 133.74 |
| Daily Target 3 | 135.89666666667 |
| Daily Target 4 | 137.88 |
| Daily Target 5 | 140.04 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.73 (-1%) | 135.75 | 133.91 - 138.05 | 0.6836 times | Fri 17 July 2026 | 137.10 (0.43%) | 134.37 | 134.37 - 139.22 | 1.5016 times | Thu 16 July 2026 | 136.51 (3.11%) | 134.38 | 130.81 - 136.73 | 1.4731 times | Wed 15 July 2026 | 132.39 (-3.38%) | 132.22 | 131.54 - 136.21 | 1.3903 times | Tue 14 July 2026 | 137.02 (2.01%) | 130.31 | 130.00 - 138.19 | 1.1565 times | Mon 13 July 2026 | 134.32 (1.99%) | 134.59 | 131.37 - 135.61 | 0.953 times | Fri 10 July 2026 | 131.70 (-4.72%) | 136.46 | 130.23 - 139.24 | 0.6109 times | Thu 09 July 2026 | 138.22 (1%) | 132.99 | 132.43 - 138.36 | 0.539 times | Wed 08 July 2026 | 136.85 (-1.37%) | 137.17 | 135.47 - 138.62 | 0.5648 times | Tue 07 July 2026 | 138.75 (-0.09%) | 140.45 | 138.60 - 142.10 | 1.1272 times | Mon 06 July 2026 | 138.87 (1.68%) | 136.58 | 135.03 - 139.93 | 0.9439 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 132.75 and 136.89
| Weekly Target 1 | 131.76 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 135.89666666667 |
| Weekly Target 4 | 137.88 |
| Weekly Target 5 | 140.04 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.73 (-1%) | 135.75 | 133.91 - 138.05 | 0.1349 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.2773 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7469 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.9095 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.0596 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.644 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.1572 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.5487 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.1844 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.3375 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.55 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 132.87 and 144.97
| Monthly Target 1 | 123.84 |
| Monthly Target 2 | 129.79 |
| Monthly Target 3 | 135.94333333333 |
| Monthly Target 4 | 141.89 |
| Monthly Target 5 | 148.04 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.73 (3.27%) | 134.75 | 130.00 - 142.10 | 0.5867 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0649 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6419 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2317 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7578 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.478 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0242 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8591 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4833 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8725 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6389 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 136.17 |
| 20 day DMA | 132.51 |
| 35 day DMA | 131.19 |
| 50 day DMA | 129.03 |
| 100 day DMA | 136.08 |
| 150 day DMA | 150.87 |
| 200 day DMA | 161.74 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 135.83 | 135.19 |
| 12 day EMA | 134.78 | 134.61 | 134.16 |
| 20 day EMA | 133.26 | 133 | 132.57 |
| 35 day EMA | 130.99 | 130.71 | 130.33 |
| 50 day EMA | 128.6 | 128.31 | 127.95 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 135.47 | 134.39 |
| 12 day SMA | 136.17 | 136.05 | 135.58 |
| 20 day SMA | 132.51 | 131.84 | 131.08 |
| 35 day SMA | 131.19 | 131.06 | 130.82 |
| 50 day SMA | 129.03 | 128.6 | 128.14 |
| 100 day SMA | 136.08 | 136.25 | 136.42 |
| 150 day SMA | 150.87 | 151.28 | 151.69 |
| 200 day SMA | 161.74 | 162.09 | 162.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.