Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 63.05 and 67.88
| Daily Target 1 | 62.14 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 66.973333333333 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 71.8 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.75 (-0.51%) | 65.99 | 65.17 - 70.00 | 1.4615 times | Fri 01 May 2026 | 66.09 (-0.48%) | 66.45 | 65.16 - 67.74 | 1.6974 times | Thu 30 April 2026 | 66.41 (-0.63%) | 66.78 | 66.05 - 68.03 | 0.8359 times | Wed 29 April 2026 | 66.83 (-1.26%) | 67.63 | 65.67 - 68.00 | 1.7949 times | Tue 28 April 2026 | 67.68 (0.25%) | 67.53 | 65.71 - 68.19 | 0.959 times | Mon 27 April 2026 | 67.51 (1.02%) | 65.10 | 65.00 - 67.56 | 1.0205 times | Fri 24 April 2026 | 66.83 (0.8%) | 65.75 | 65.25 - 66.83 | 0.441 times | Thu 23 April 2026 | 66.30 (-0.26%) | 66.08 | 65.59 - 67.01 | 0.2205 times | Wed 22 April 2026 | 66.47 (-0.12%) | 65.75 | 65.75 - 68.60 | 0.5538 times | Tue 21 April 2026 | 66.55 (-2.06%) | 69.41 | 64.39 - 69.41 | 1.0154 times | Mon 20 April 2026 | 67.95 (8.17%) | 64.33 | 64.33 - 70.83 | 1.6359 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 63.05 and 67.88
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.75 (-0.51%) | 65.99 | 65.17 - 70.00 | 0.6926 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 2.9892 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 1.8324 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.7145 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.7704 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.6659 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.5468 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.3253 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.7485 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 0.7145 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 0.7582 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 63.04 and 67.88
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 66.97 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.75 (-0.99%) | 66.45 | 65.16 - 70.00 | 0.3971 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 1.5051 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.7502 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.9459 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.8721 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.4143 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.7941 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.8858 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.3614 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 1.0739 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.642 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 66.43 |
| 20 day DMA | 63.33 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.1 |
| 100 day DMA | 58.02 |
| 150 day DMA | 55.91 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.48 | 66.68 |
| 12 day EMA | 65.27 | 65.18 | 65.02 |
| 20 day EMA | 63.57 | 63.34 | 63.05 |
| 35 day EMA | 61.47 | 61.22 | 60.93 |
| 50 day EMA | 59.02 | 58.75 | 58.45 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.9 | 67.05 |
| 12 day SMA | 66.43 | 65.9 | 65.32 |
| 20 day SMA | 63.33 | 62.77 | 62.14 |
| 35 day SMA | 59.1 | 58.76 | 58.39 |
| 50 day SMA | 58.1 | 57.96 | 57.82 |
| 100 day SMA | 58.02 | 57.9 | 57.77 |
| 150 day SMA | 55.91 | 55.83 | 55.75 |
| 200 day SMA | 55.01 | 54.95 | 54.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.