Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 80.3 and 81.95
| Daily Target 1 | 79.98 |
| Daily Target 2 | 80.61 |
| Daily Target 3 | 81.63 |
| Daily Target 4 | 82.26 |
| Daily Target 5 | 83.28 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.24 (-1.96%) | 82.31 | 81.00 - 82.65 | 0.884 times | Thu 06 August 2026 | 82.86 (0.19%) | 83.01 | 81.91 - 84.00 | 1.0896 times | Wed 05 August 2026 | 82.70 (0.4%) | 82.88 | 81.34 - 83.32 | 1.2144 times | Tue 04 August 2026 | 82.37 (0.92%) | 81.68 | 81.55 - 85.00 | 1.0704 times | Mon 03 August 2026 | 81.62 (0.16%) | 82.20 | 81.51 - 84.65 | 1.5022 times | Fri 31 July 2026 | 81.49 (0.47%) | 81.07 | 80.79 - 82.85 | 0.7826 times | Thu 30 July 2026 | 81.11 (-0.89%) | 81.48 | 80.82 - 82.35 | 0.5702 times | Wed 29 July 2026 | 81.84 (-0.18%) | 82.48 | 81.00 - 83.45 | 0.7388 times | Tue 28 July 2026 | 81.99 (1.85%) | 81.60 | 81.30 - 83.50 | 1.0471 times | Mon 27 July 2026 | 80.50 (-0.59%) | 80.98 | 79.65 - 82.86 | 1.1006 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 1.2774 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 79.12 and 83.12
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 82.413333333333 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.593 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.1723 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.3533 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.6033 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.435 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.8314 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3445 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.8676 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 0.9464 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 0.8532 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.0851 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 79.12 and 83.12
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 82.413333333333 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 0.88 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 3.0779 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.1655 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.8362 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.4889 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2437 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.3072 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2833 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4594 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2579 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.2877 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 81.64 |
| 20 day DMA | 79.38 |
| 35 day DMA | 77.27 |
| 50 day DMA | 75.25 |
| 100 day DMA | 68.89 |
| 150 day DMA | 65.06 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 82.27 | 81.98 |
| 12 day EMA | 80.99 | 80.95 | 80.6 |
| 20 day EMA | 79.7 | 79.54 | 79.19 |
| 35 day EMA | 77.56 | 77.34 | 77.02 |
| 50 day EMA | 75.43 | 75.19 | 74.88 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 82.21 | 81.86 |
| 12 day SMA | 81.64 | 81.08 | 80.43 |
| 20 day SMA | 79.38 | 79.07 | 78.69 |
| 35 day SMA | 77.27 | 76.97 | 76.61 |
| 50 day SMA | 75.25 | 75.01 | 74.73 |
| 100 day SMA | 68.89 | 68.59 | 68.3 |
| 150 day SMA | 65.06 | 64.88 | 64.69 |
| 200 day SMA | 62.18 | 62.03 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.