Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.85 and 4.04
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.19 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.95 (-3.66%) | 4.02 | 3.93 - 4.12 | 0.8148 times | Thu 22 October 2026 | 4.10 (1.99%) | 4.12 | 4.09 - 4.12 | 0.7359 times | Wed 21 October 2026 | 4.02 (2.55%) | 4.02 | 4.02 - 4.02 | 0.0788 times | Tue 20 October 2026 | 3.92 (-2.97%) | 4.05 | 3.90 - 4.12 | 0.2365 times | Fri 16 October 2026 | 4.04 (4.66%) | 4.06 | 4.04 - 4.06 | 0.1314 times | Thu 15 October 2026 | 3.86 (-1.78%) | 3.86 | 3.86 - 3.91 | 0.4594 times | Wed 14 October 2026 | 3.93 (-2.72%) | 3.90 | 3.90 - 3.93 | 0.1314 times | Tue 13 October 2026 | 4.04 (0.5%) | 4.07 | 3.91 - 4.07 | 1.7609 times | Mon 12 October 2026 | 4.02 (0.75%) | 4.10 | 3.90 - 4.10 | 2.2866 times | Fri 09 October 2026 | 3.99 (0.5%) | 4.08 | 3.99 - 4.49 | 3.3642 times | Thu 08 October 2026 | 3.97 (-2.93%) | 3.89 | 3.85 - 4.07 | 1.393 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.82 and 4.04
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.95 (-2.23%) | 4.05 | 3.90 - 4.12 | 0.3374 times | Fri 16 October 2026 | 4.04 (1.25%) | 4.10 | 3.86 - 4.10 | 0.8624 times | Fri 09 October 2026 | 3.99 (3.37%) | 3.93 | 3.85 - 4.49 | 1.0264 times | Fri 02 October 2026 | 3.86 (-5.39%) | 3.92 | 3.82 - 4.06 | 0.7603 times | Fri 25 September 2026 | 4.08 (7.09%) | 3.77 | 3.65 - 4.22 | 1.991 times | Fri 18 September 2026 | 3.81 (-4.27%) | 3.84 | 3.70 - 4.05 | 0.4134 times | Fri 11 September 2026 | 3.98 (1.79%) | 3.82 | 3.82 - 4.11 | 1.3733 times | Fri 04 September 2026 | 3.91 (-3.46%) | 3.95 | 3.82 - 4.05 | 1.2117 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.5797 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 1.4445 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 8.116 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.89 and 4.56
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.95 (-1%) | 3.92 | 3.82 - 4.49 | 0.0135 times | Wed 30 September 2026 | 3.99 (-1.48%) | 3.92 | 3.65 - 4.22 | 0.0264 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.0619 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1909 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9893 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1277 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0328 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2846 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0849 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1881 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0884 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 3.97 |
| 12 day EMA | 3.98 | 3.98 | 3.96 |
| 20 day EMA | 3.98 | 3.98 | 3.97 |
| 35 day EMA | 3.97 | 3.97 | 3.96 |
| 50 day EMA | 3.98 | 3.98 | 3.97 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.99 | 3.95 |
| 12 day SMA | 3.99 | 3.99 | 3.97 |
| 20 day SMA | 3.97 | 3.97 | 3.95 |
| 35 day SMA | 3.92 | 3.92 | 3.91 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.