Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.93 and 4.24
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.49 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.08 (-4.45%) | 4.39 | 4.08 - 4.39 | 0.0497 times | Thu 20 August 2026 | 4.27 (3.39%) | 4.19 | 4.12 - 4.27 | 0.3231 times | Wed 19 August 2026 | 4.13 (-0.96%) | 4.11 | 4.11 - 4.13 | 0.1292 times | Tue 18 August 2026 | 4.17 (1.71%) | 4.12 | 4.11 - 4.24 | 0.5765 times | Mon 17 August 2026 | 4.10 (-1.68%) | 4.16 | 3.95 - 4.16 | 0.4324 times | Fri 14 August 2026 | 4.17 (0.24%) | 4.19 | 4.16 - 4.19 | 6.2823 times | Thu 13 August 2026 | 4.16 (1.96%) | 4.08 | 4.05 - 4.19 | 0.3628 times | Wed 12 August 2026 | 4.08 (0.49%) | 4.06 | 3.96 - 4.20 | 0.507 times | Tue 11 August 2026 | 4.06 (2.27%) | 4.11 | 4.05 - 4.29 | 0.7604 times | Mon 10 August 2026 | 3.97 (-3.17%) | 3.96 | 3.81 - 4.19 | 0.5765 times | Fri 07 August 2026 | 4.10 (7.89%) | 4.08 | 3.93 - 4.26 | 1.2078 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.8 and 4.24
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 0.2783 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 1.5635 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 0.3671 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.2279 times | Fri 24 July 2026 | 3.91 (0%) | 3.55 | 3.55 - 3.97 | 0.1023 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 6.2025 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.508 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.1251 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.1675 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.4577 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 2.5059 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.88 and 4.6
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.08 (12.71%) | 3.74 | 3.67 - 4.39 | 0.0577 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.189 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9798 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1265 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0325 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2047 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0841 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1863 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0876 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0519 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 4.6925 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.12 |
| 12 day EMA | 4.08 | 4.08 | 4.05 |
| 20 day EMA | 4.03 | 4.02 | 3.99 |
| 35 day EMA | 3.98 | 3.97 | 3.95 |
| 50 day EMA | 3.95 | 3.94 | 3.93 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.17 | 4.15 |
| 12 day SMA | 4.09 | 4.09 | 4.04 |
| 20 day SMA | 3.94 | 3.94 | 3.92 |
| 35 day SMA | 3.89 | 3.88 | 3.87 |
| 50 day SMA | 3.91 | 3.91 | 3.9 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.