Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.51 and 25.68
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.55 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.72 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.56 (0.39%) | 25.51 | 25.46 - 25.63 | 0.9529 times | Tue 21 April 2026 | 25.46 (-0.39%) | 25.50 | 25.45 - 25.55 | 1.0616 times | Mon 20 April 2026 | 25.56 (-0.16%) | 25.56 | 25.50 - 25.64 | 2.0404 times | Fri 17 April 2026 | 25.60 (-0.35%) | 25.72 | 25.57 - 25.72 | 0.4764 times | Thu 16 April 2026 | 25.69 (0.39%) | 25.72 | 25.58 - 25.72 | 0.7147 times | Wed 15 April 2026 | 25.59 (-0.23%) | 25.69 | 25.52 - 25.69 | 1.0461 times | Tue 14 April 2026 | 25.65 (0.08%) | 25.68 | 25.60 - 25.70 | 0.9529 times | Mon 13 April 2026 | 25.63 (0%) | 25.64 | 25.62 - 25.68 | 1.0098 times | Fri 10 April 2026 | 25.63 (0.31%) | 25.65 | 25.60 - 25.70 | 0.7043 times | Thu 09 April 2026 | 25.55 (-0.12%) | 25.59 | 25.50 - 25.65 | 1.0409 times | Wed 08 April 2026 | 25.58 (0.39%) | 25.50 | 25.48 - 25.65 | 0.9114 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.47 and 25.66
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.56 (-0.16%) | 25.56 | 25.45 - 25.64 | 0.6218 times | Fri 17 April 2026 | 25.60 (-0.12%) | 25.64 | 25.52 - 25.72 | 0.644 times | Fri 10 April 2026 | 25.63 (1.14%) | 25.42 | 25.36 - 25.70 | 0.7202 times | Thu 02 April 2026 | 25.34 (0.04%) | 25.44 | 25.26 - 25.60 | 2.2465 times | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 0.8092 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.656 times | Fri 13 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 0.8822 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.6821 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 1.8867 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 0.8513 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.0842 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.44 and 25.85
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.56 (1.19%) | 25.35 | 25.31 - 25.72 | 0.563 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1268 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9403 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9098 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6007 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8224 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.302 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9412 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9172 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8764 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3546 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.55 | 25.6 |
| 12 day EMA | 25.55 | 25.55 | 25.57 |
| 20 day EMA | 25.54 | 25.54 | 25.55 |
| 35 day EMA | 25.57 | 25.57 | 25.58 |
| 50 day EMA | 25.61 | 25.61 | 25.62 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.58 | 25.62 |
| 12 day SMA | 25.58 | 25.57 | 25.56 |
| 20 day SMA | 25.49 | 25.49 | 25.48 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.6 | 25.6 | 25.61 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.61 | 25.61 | 25.61 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.