Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.04 and 25.18
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.29 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.11 (0.08%) | 25.24 | 25.10 - 25.24 | 0.5361 times | Fri 02 October 2026 | 25.09 (-0.08%) | 25.25 | 25.06 - 25.25 | 0.5653 times | Thu 01 October 2026 | 25.11 (-0.36%) | 25.19 | 25.10 - 25.21 | 1.825 times | Wed 30 September 2026 | 25.20 (0.4%) | 25.23 | 25.05 - 25.30 | 2.1442 times | Tue 29 September 2026 | 25.10 (0.24%) | 25.08 | 25.05 - 25.13 | 0.5994 times | Mon 28 September 2026 | 25.04 (-0.04%) | 25.04 | 25.04 - 25.10 | 0.8991 times | Fri 25 September 2026 | 25.05 (-0.16%) | 25.07 | 25.04 - 25.19 | 1.3231 times | Thu 24 September 2026 | 25.09 (-0.04%) | 25.10 | 25.07 - 25.16 | 0.787 times | Wed 23 September 2026 | 25.10 (-0.28%) | 25.10 | 25.07 - 25.23 | 0.9211 times | Tue 22 September 2026 | 25.17 (0.28%) | 25.12 | 25.11 - 25.17 | 0.3996 times | Mon 21 September 2026 | 25.10 (-0.36%) | 25.25 | 25.09 - 25.30 | 0.9795 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.04 and 25.18
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.11 (0.08%) | 25.24 | 25.10 - 25.24 | 0.1712 times | Fri 02 October 2026 | 25.09 (0.16%) | 25.04 | 25.04 - 25.30 | 1.9273 times | Fri 25 September 2026 | 25.05 (-0.56%) | 25.25 | 25.04 - 25.30 | 1.4089 times | Fri 18 September 2026 | 25.19 (-1.1%) | 25.49 | 25.00 - 25.68 | 1.1637 times | Fri 11 September 2026 | 25.47 (0.28%) | 25.41 | 25.36 - 25.50 | 0.85 times | Fri 04 September 2026 | 25.40 (0.32%) | 25.44 | 25.34 - 25.57 | 0.9691 times | Fri 28 August 2026 | 25.32 (-0.31%) | 25.39 | 25.32 - 25.62 | 0.7356 times | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 1.0142 times | Fri 14 August 2026 | 25.33 (-0.12%) | 25.36 | 25.30 - 25.39 | 0.8975 times | Fri 07 August 2026 | 25.36 (-0.28%) | 25.43 | 25.33 - 25.50 | 0.8625 times | Fri 31 July 2026 | 25.43 (0.32%) | 25.35 | 25.25 - 25.50 | 1.1909 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 24.99 and 25.18
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.11 (-0.36%) | 25.19 | 25.06 - 25.25 | 0.2428 times | Wed 30 September 2026 | 25.20 (-1.33%) | 25.43 | 25.00 - 25.68 | 1.3727 times | Mon 31 August 2026 | 25.54 (0.43%) | 25.43 | 25.26 - 25.62 | 0.9814 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 1.0457 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.5861 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.7038 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.811 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.2326 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 1.0287 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9953 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.7511 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.11 | 25.12 |
| 12 day EMA | 25.14 | 25.15 | 25.16 |
| 20 day EMA | 25.19 | 25.2 | 25.21 |
| 35 day EMA | 25.24 | 25.25 | 25.26 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.11 | 25.1 |
| 12 day SMA | 25.11 | 25.12 | 25.11 |
| 20 day SMA | 25.21 | 25.22 | 25.23 |
| 35 day SMA | 25.28 | 25.29 | 25.3 |
| 50 day SMA | 25.3 | 25.31 | 25.31 |
| 100 day SMA | 25.42 | 25.43 | 25.43 |
| 150 day SMA | 25.48 | 25.48 | 25.49 |
| 200 day SMA | 25.51 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.