ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.52 and 24.68

Daily Target 124.41
Daily Target 224.47
Daily Target 324.57
Daily Target 424.63
Daily Target 524.73

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 24.53 (-0.12%) 24.52 24.51 - 24.67 0.4936 times
Thu 13 August 2026 24.56 (0.04%) 24.61 24.51 - 24.64 1.0413 times
Wed 12 August 2026 24.55 (-0.53%) 24.69 24.50 - 24.75 1.5426 times
Tue 11 August 2026 24.68 (-0.28%) 24.67 24.66 - 24.78 0.9024 times
Mon 10 August 2026 24.75 (-0.04%) 24.65 24.65 - 24.75 0.5515 times
Fri 07 August 2026 24.76 (0%) 24.67 24.65 - 24.82 0.5476 times
Thu 06 August 2026 24.76 (-0.24%) 24.70 24.70 - 24.82 0.9101 times
Wed 05 August 2026 24.82 (0.45%) 24.67 24.60 - 24.85 1.4038 times
Tue 04 August 2026 24.71 (0.28%) 24.74 24.58 - 24.79 0.9294 times
Mon 03 August 2026 24.64 (0.2%) 24.64 24.50 - 24.76 1.6776 times
Fri 31 July 2026 24.59 (1.07%) 24.40 24.35 - 24.64 2.1519 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.38 and 24.66

Weekly Target 124.32
Weekly Target 224.43
Weekly Target 324.603333333333
Weekly Target 424.71
Weekly Target 524.88

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 24.53 (-0.93%) 24.65 24.50 - 24.78 0.7894 times
Fri 07 August 2026 24.76 (0.69%) 24.64 24.50 - 24.85 0.9527 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 0.8936 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.1256 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.5872 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.1132 times
Fri 10 July 2026 24.35 (0%) 24.38 24.21 - 24.50 1.0161 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 3.0777 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.0084 times
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.436 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 0.651 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.34 and 24.69

Monthly Target 124.28
Monthly Target 224.4
Monthly Target 324.626666666667
Monthly Target 424.75
Monthly Target 524.98

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 24.53 (-0.24%) 24.64 24.50 - 24.85 0.5397 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.3429 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.584 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.8997 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7956 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2618 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9245 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8085 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1855 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6579 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0613 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.64
20 day DMA 24.55
35 day DMA 24.46
50 day DMA 24.53
100 day DMA 24.72
150 day DMA 24.83
200 day DMA 24.85

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.6324.66
12 day EMA24.624.6124.62
20 day EMA24.5724.5724.57
35 day EMA24.5924.5924.59
50 day EMA24.5824.5824.58

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6624.7
12 day SMA24.6424.6224.61
20 day SMA24.5524.5524.54
35 day SMA24.4624.4524.44
50 day SMA24.5324.5424.55
100 day SMA24.7224.7224.72
150 day SMA24.8324.8324.83
200 day SMA24.8524.8524.86
Back to top | Use Dark Theme