ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.69 and 24.81

Daily Target 124.59
Daily Target 224.67
Daily Target 324.71
Daily Target 424.79
Daily Target 524.83

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 24.75 (0.2%) 24.66 24.63 - 24.75 0.9086 times
Wed 17 June 2026 24.70 (0.12%) 24.75 24.66 - 24.75 0.9422 times
Tue 16 June 2026 24.67 (0.12%) 24.70 24.66 - 24.80 0.7908 times
Mon 15 June 2026 24.64 (-1.64%) 24.72 24.53 - 24.80 0.9983 times
Fri 12 June 2026 25.05 (0.4%) 24.90 24.90 - 25.05 1.0488 times
Thu 11 June 2026 24.95 (0.24%) 24.90 24.89 - 24.98 0.3533 times
Wed 10 June 2026 24.89 (-0.4%) 24.96 24.83 - 24.99 1.2563 times
Tue 09 June 2026 24.99 (-0.08%) 25.05 24.92 - 25.10 1.3965 times
Mon 08 June 2026 25.01 (0.56%) 24.86 24.86 - 25.02 1.3797 times
Fri 05 June 2026 24.87 (-0.4%) 24.96 24.81 - 24.98 0.9254 times
Thu 04 June 2026 24.97 (0.28%) 24.96 24.91 - 25.00 0.9254 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.64 and 24.91

Weekly Target 124.42
Weekly Target 224.59
Weekly Target 324.693333333333
Weekly Target 424.86
Weekly Target 524.96

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.7507 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 1.1209 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.9289 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 1.011 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 1.0121 times
Fri 15 May 2026 24.88 (-0.52%) 25.00 24.88 - 25.19 0.9231 times
Fri 08 May 2026 25.01 (-0.28%) 25.01 24.91 - 25.14 1.0526 times
Wed 06 May 2026 25.08 (0.68%) 24.98 24.91 - 25.14 0.7496 times
Fri 01 May 2026 24.91 (-0.95%) 25.10 24.87 - 25.15 0.8965 times
Fri 24 April 2026 25.15 (0.6%) 24.87 24.86 - 25.20 1.5547 times
Fri 17 April 2026 25.00 (0.68%) 24.83 24.76 - 25.01 0.8433 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.36 and 24.93

Monthly Target 124.22
Monthly Target 224.49
Monthly Target 324.793333333333
Monthly Target 425.06
Monthly Target 525.36

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 24.75 (-0.64%) 25.01 24.53 - 25.10 0.5335 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.9527 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8425 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.336 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9789 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8561 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.2552 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6966 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.1237 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.4247 times
Fri 29 August 2025 24.58 (0.12%) 24.45 24.40 - 25.06 1.2299 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.87
20 day DMA 24.93
35 day DMA 24.97
50 day DMA 24.98
100 day DMA 24.97
150 day DMA 24.95
200 day DMA 24.96

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7724.8
12 day EMA24.8424.8624.89
20 day EMA24.8924.9124.93
35 day EMA24.9124.9224.93
50 day EMA24.9324.9424.95

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.824.84
12 day SMA24.8724.8924.91
20 day SMA24.9324.9524.95
35 day SMA24.9724.9724.98
50 day SMA24.9824.9824.98
100 day SMA24.9724.9724.97
150 day SMA24.9524.9524.95
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme