Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25.11 and 25.21
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.133333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.23 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.14 (-0.08%) | 25.12 | 25.08 - 25.18 | 0.6708 times | Thu 05 February 2026 | 25.16 (0%) | 25.13 | 24.97 - 25.17 | 0.7106 times | Wed 04 February 2026 | 25.16 (-0.08%) | 25.10 | 25.08 - 25.18 | 0.4264 times | Tue 03 February 2026 | 25.18 (0.08%) | 25.18 | 25.10 - 25.18 | 0.4946 times | Mon 02 February 2026 | 25.16 (0.32%) | 25.11 | 25.00 - 25.18 | 2.1035 times | Fri 30 January 2026 | 25.08 (0.04%) | 25.07 | 24.98 - 25.37 | 1.3985 times | Thu 29 January 2026 | 25.07 (0.28%) | 24.99 | 24.95 - 25.08 | 1.137 times | Wed 28 January 2026 | 25.00 (-0.08%) | 24.99 | 24.99 - 25.08 | 1.1256 times | Tue 27 January 2026 | 25.02 (0.04%) | 24.96 | 24.95 - 25.08 | 0.8698 times | Mon 26 January 2026 | 25.01 (-0.28%) | 24.97 | 24.96 - 25.08 | 1.0631 times | Fri 23 January 2026 | 25.08 (-0.08%) | 25.07 | 24.90 - 25.10 | 1.0233 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.06 and 25.27
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.7484 times | Fri 30 January 2026 | 25.08 (0%) | 24.97 | 24.95 - 25.37 | 0.9502 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.6972 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 0.9676 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.0158 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.3953 times | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 0.7937 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.4436 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.7851 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.2032 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.0921 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 25.06 and 25.27
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.1545 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7746 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1356 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6302 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0166 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2889 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.1127 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.4042 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.7146 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.768 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.2133 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 25.13 |
| 12 day EMA | 25.09 | 25.08 | 25.06 |
| 20 day EMA | 25.04 | 25.03 | 25.02 |
| 35 day EMA | 25 | 24.99 | 24.98 |
| 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.15 | 25.13 |
| 12 day SMA | 25.1 | 25.08 | 25.06 |
| 20 day SMA | 25.02 | 25.01 | 24.98 |
| 35 day SMA | 24.9 | 24.89 | 24.88 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.83 | 24.82 | 24.81 |
| 200 day SMA | 24.75 | 24.74 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.