Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25.11 and 25.2
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.21 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.15 (0.08%) | 25.11 | 25.06 - 25.15 | 0.3618 times | Thu 23 April 2026 | 25.13 (0.2%) | 25.08 | 24.95 - 25.20 | 3.3575 times | Wed 22 April 2026 | 25.08 (0.56%) | 24.90 | 24.87 - 25.08 | 1.0227 times | Tue 21 April 2026 | 24.94 (-0.2%) | 24.91 | 24.86 - 25.05 | 1.1192 times | Mon 20 April 2026 | 24.99 (-0.04%) | 24.87 | 24.87 - 25.05 | 0.6223 times | Fri 17 April 2026 | 25.00 (0.32%) | 24.92 | 24.85 - 25.01 | 1.1192 times | Thu 16 April 2026 | 24.92 (-0.28%) | 24.96 | 24.88 - 24.99 | 0.3666 times | Wed 15 April 2026 | 24.99 (0.24%) | 24.92 | 24.87 - 25.00 | 0.7959 times | Tue 14 April 2026 | 24.93 (0.24%) | 24.76 | 24.76 - 25.00 | 0.7236 times | Mon 13 April 2026 | 24.87 (0.16%) | 24.83 | 24.83 - 24.88 | 0.5113 times | Fri 10 April 2026 | 24.83 (0.2%) | 24.75 | 24.69 - 24.85 | 0.4245 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.01 and 25.35
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.0988 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.596 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.5756 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 2.7396 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.8037 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.7323 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.5077 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.5731 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 1.9221 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.4513 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.085 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.75 and 25.6
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.15 (3.88%) | 24.39 | 24.35 - 25.20 | 0.6442 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.1958 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.8761 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7663 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1234 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6235 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0057 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2751 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.1008 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3891 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6962 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.04 | 24.99 |
| 12 day EMA | 24.96 | 24.93 | 24.89 |
| 20 day EMA | 24.91 | 24.88 | 24.85 |
| 35 day EMA | 24.91 | 24.9 | 24.89 |
| 50 day EMA | 24.96 | 24.95 | 24.94 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.03 | 24.99 |
| 12 day SMA | 24.97 | 24.94 | 24.9 |
| 20 day SMA | 24.78 | 24.73 | 24.7 |
| 35 day SMA | 24.83 | 24.83 | 24.83 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.87 | 24.86 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.