Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.95 and 25.09
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.18 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.08 (0.36%) | 25.09 | 24.95 - 25.09 | 0.8377 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 1.0864 times | Fri 24 July 2026 | 24.99 (0.16%) | 24.95 | 24.95 - 25.03 | 1.0864 times | Thu 23 July 2026 | 24.95 (-0.4%) | 24.96 | 24.95 - 25.06 | 0.805 times | Wed 22 July 2026 | 25.05 (0.2%) | 24.96 | 24.96 - 25.07 | 0.4319 times | Tue 21 July 2026 | 25.00 (-0.16%) | 24.98 | 24.94 - 25.04 | 0.8115 times | Mon 20 July 2026 | 25.04 (0.4%) | 24.90 | 24.90 - 25.04 | 1.5249 times | Fri 17 July 2026 | 24.94 (0.28%) | 24.85 | 24.85 - 24.95 | 1.25 times | Thu 16 July 2026 | 24.87 (-0.28%) | 24.94 | 24.87 - 24.99 | 0.4123 times | Wed 15 July 2026 | 24.94 (0.28%) | 24.86 | 24.85 - 25.00 | 1.7539 times | Tue 14 July 2026 | 24.87 (-0.28%) | 24.93 | 24.85 - 24.96 | 1.0537 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.95 and 25.09
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.08 (0.36%) | 25.09 | 24.95 - 25.09 | 0.0937 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.1215 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.5212 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 0.5966 times | Fri 10 July 2026 | 24.99 (0.89%) | 24.80 | 24.69 - 25.06 | 1.09 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 2.8307 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 1.0526 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 2.076 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.8067 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.8111 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.1163 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.89 and 25.29
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.08 (1.5%) | 24.79 | 24.69 - 25.09 | 0.8406 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.065 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8008 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6628 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.1943 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7806 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8159 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2708 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6387 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9305 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2128 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.98 | 24.98 |
| 12 day EMA | 24.98 | 24.96 | 24.96 |
| 20 day EMA | 24.96 | 24.95 | 24.95 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25 | 25.01 |
| 12 day SMA | 24.97 | 24.96 | 24.97 |
| 20 day SMA | 24.92 | 24.91 | 24.89 |
| 35 day SMA | 24.94 | 24.95 | 24.95 |
| 50 day SMA | 25.02 | 25.03 | 25.03 |
| 100 day SMA | 25.12 | 25.12 | 25.13 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.