Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.6 and 24.79
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.656666666667 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.85 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.62 (-0.2%) | 24.59 | 24.58 - 24.77 | 1.1337 times | Thu 24 September 2026 | 24.67 (-0.44%) | 24.76 | 24.57 - 24.76 | 1.077 times | Wed 23 September 2026 | 24.78 (-0.16%) | 24.83 | 24.70 - 24.85 | 1.2707 times | Tue 22 September 2026 | 24.82 (0.89%) | 24.61 | 24.61 - 24.82 | 0.8739 times | Mon 21 September 2026 | 24.60 (-0.65%) | 24.80 | 24.60 - 24.85 | 0.8928 times | Fri 18 September 2026 | 24.76 (-0.4%) | 24.80 | 24.76 - 24.87 | 0.9825 times | Thu 17 September 2026 | 24.86 (0.36%) | 24.77 | 24.77 - 24.90 | 1.3462 times | Wed 16 September 2026 | 24.77 (-1.04%) | 24.75 | 24.70 - 24.90 | 1.0439 times | Tue 15 September 2026 | 25.03 (0.04%) | 25.13 | 25.03 - 25.24 | 0.7416 times | Mon 14 September 2026 | 25.02 (-0.87%) | 25.23 | 25.00 - 25.23 | 0.6377 times | Fri 11 September 2026 | 25.24 (0.24%) | 25.16 | 25.15 - 25.35 | 0.7889 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.46 and 24.74
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.62 (-0.57%) | 24.80 | 24.57 - 24.85 | 1.3234 times | Fri 18 September 2026 | 24.76 (-1.9%) | 25.23 | 24.70 - 25.24 | 1.1983 times | Fri 11 September 2026 | 25.24 (-0.04%) | 25.19 | 25.15 - 25.35 | 0.779 times | Fri 04 September 2026 | 25.25 (1.04%) | 25.01 | 25.00 - 25.28 | 0.8946 times | Fri 28 August 2026 | 24.99 (-0.75%) | 25.18 | 24.96 - 25.25 | 1.4104 times | Fri 21 August 2026 | 25.18 (-0.12%) | 25.22 | 25.10 - 25.25 | 1.0399 times | Fri 14 August 2026 | 25.21 (0.04%) | 25.09 | 25.03 - 25.25 | 0.8493 times | Fri 07 August 2026 | 25.20 (0.08%) | 25.18 | 25.01 - 25.27 | 1.14 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 1.1674 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.1977 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.8481 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.21 and 24.99
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.62 (-2.3%) | 25.20 | 24.57 - 25.35 | 0.6839 times | Mon 31 August 2026 | 25.20 (0.08%) | 25.18 | 24.96 - 25.28 | 0.8345 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.0063 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.0338 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.7887 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6527 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.1762 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7688 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8035 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2516 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.629 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.75 | 24.79 |
| 12 day EMA | 24.83 | 24.87 | 24.91 |
| 20 day EMA | 24.93 | 24.96 | 24.99 |
| 35 day EMA | 24.98 | 25 | 25.02 |
| 50 day EMA | 25.01 | 25.03 | 25.04 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.73 | 24.76 |
| 12 day SMA | 24.86 | 24.92 | 24.97 |
| 20 day SMA | 25 | 25.02 | 25.04 |
| 35 day SMA | 25.06 | 25.08 | 25.09 |
| 50 day SMA | 25.06 | 25.07 | 25.07 |
| 100 day SMA | 25.07 | 25.07 | 25.08 |
| 150 day SMA | 25.12 | 25.13 | 25.13 |
| 200 day SMA | 25.15 | 25.16 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.