Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.17 and 25.29
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.26 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.38 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.24 (0.16%) | 25.30 | 25.21 - 25.33 | 0.8596 times | Tue 21 April 2026 | 25.20 (-0.2%) | 25.31 | 25.18 - 25.31 | 0.9474 times | Mon 20 April 2026 | 25.25 (-0.12%) | 25.27 | 25.19 - 25.34 | 1.3333 times | Fri 17 April 2026 | 25.28 (0.04%) | 25.21 | 25.20 - 25.34 | 1.0088 times | Thu 16 April 2026 | 25.27 (-0.63%) | 25.20 | 25.20 - 25.30 | 0.7105 times | Wed 15 April 2026 | 25.43 (0.99%) | 25.26 | 25.17 - 25.44 | 0.9211 times | Tue 14 April 2026 | 25.18 (0.32%) | 25.14 | 25.05 - 25.23 | 1.2193 times | Mon 13 April 2026 | 25.10 (-0.16%) | 25.04 | 25.04 - 25.15 | 0.9737 times | Fri 10 April 2026 | 25.14 (0.32%) | 25.12 | 25.06 - 25.15 | 0.8421 times | Thu 09 April 2026 | 25.06 (0.04%) | 25.05 | 25.01 - 25.09 | 1.1842 times | Wed 08 April 2026 | 25.05 (0.04%) | 25.07 | 25.02 - 25.15 | 1.4561 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.13 and 25.29
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.24 (-0.16%) | 25.27 | 25.18 - 25.34 | 0.3473 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.5345 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.7071 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.0604 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.2416 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6103 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.6344 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.6722 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.681 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5112 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.1862 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.97 and 25.72
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.24 (2.64%) | 24.69 | 24.69 - 25.44 | 0.5466 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2609 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8241 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8614 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3418 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6744 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9824 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2805 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9407 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2873 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.898 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.23 | 25.25 |
| 12 day EMA | 25.18 | 25.17 | 25.17 |
| 20 day EMA | 25.16 | 25.15 | 25.15 |
| 35 day EMA | 25.2 | 25.2 | 25.2 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.29 | 25.28 |
| 12 day SMA | 25.19 | 25.17 | 25.15 |
| 20 day SMA | 25.06 | 25.05 | 25.04 |
| 35 day SMA | 25.17 | 25.17 | 25.18 |
| 50 day SMA | 25.25 | 25.26 | 25.26 |
| 100 day SMA | 25.23 | 25.22 | 25.22 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.