Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.3 and 25.57
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.62 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.43 (0.99%) | 25.26 | 25.17 - 25.44 | 0.5585 times | Tue 14 April 2026 | 25.18 (0.32%) | 25.14 | 25.05 - 25.23 | 0.7394 times | Mon 13 April 2026 | 25.10 (-0.16%) | 25.04 | 25.04 - 25.15 | 0.5904 times | Fri 10 April 2026 | 25.14 (0.32%) | 25.12 | 25.06 - 25.15 | 0.5106 times | Thu 09 April 2026 | 25.06 (0.04%) | 25.05 | 25.01 - 25.09 | 0.7181 times | Wed 08 April 2026 | 25.05 (0.04%) | 25.07 | 25.02 - 25.15 | 0.883 times | Tue 07 April 2026 | 25.04 (0.04%) | 25.04 | 25.01 - 25.07 | 1.0266 times | Mon 06 April 2026 | 25.03 (0.08%) | 25.00 | 25.00 - 25.05 | 0.7394 times | Thu 02 April 2026 | 25.01 (0.48%) | 24.94 | 24.87 - 25.09 | 1.7181 times | Wed 01 April 2026 | 24.89 (1.22%) | 24.69 | 24.69 - 24.99 | 2.516 times | Tue 31 March 2026 | 24.59 (-1.09%) | 24.93 | 24.59 - 25.00 | 9.3085 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.24 and 25.64
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.43 (1.15%) | 25.04 | 25.04 - 25.44 | 0.3569 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.7329 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.1718 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.2868 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6325 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.6575 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.6967 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.7422 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5298 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.193 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.6565 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.06 and 25.81
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.43 (3.42%) | 24.69 | 24.69 - 25.44 | 0.4275 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2768 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8345 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8723 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3587 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6829 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9948 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2966 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9525 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3035 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.9219 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.11 | 25.07 |
| 12 day EMA | 25.12 | 25.06 | 25.04 |
| 20 day EMA | 25.11 | 25.08 | 25.07 |
| 35 day EMA | 25.16 | 25.14 | 25.14 |
| 50 day EMA | 25.28 | 25.27 | 25.27 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.11 | 25.08 |
| 12 day SMA | 25.03 | 24.99 | 24.95 |
| 20 day SMA | 25 | 25.01 | 25.02 |
| 35 day SMA | 25.2 | 25.2 | 25.21 |
| 50 day SMA | 25.27 | 25.27 | 25.28 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.23 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.