ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.15 and 26.35

Daily Target 126.01
Daily Target 226.09
Daily Target 326.21
Daily Target 426.29
Daily Target 526.41

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 22 April 2026 26.17 (0.11%) 26.13 26.13 - 26.33 0.2983 times
Tue 21 April 2026 26.14 (-0.15%) 26.10 26.10 - 26.25 0.9065 times
Mon 20 April 2026 26.18 (-0.23%) 26.35 26.18 - 26.35 0.4532 times
Fri 17 April 2026 26.24 (0.04%) 26.37 26.24 - 26.37 0.3385 times
Thu 16 April 2026 26.23 (-0.46%) 26.37 26.21 - 26.37 0.6024 times
Wed 15 April 2026 26.35 (-0.04%) 26.37 26.25 - 26.39 1.3597 times
Tue 14 April 2026 26.36 (0.61%) 26.27 26.20 - 26.40 1.7269 times
Mon 13 April 2026 26.20 (0.11%) 26.27 26.19 - 26.33 0.4819 times
Fri 10 April 2026 26.17 (-0.11%) 26.20 26.11 - 26.29 0.677 times
Thu 09 April 2026 26.20 (0.58%) 26.19 26.12 - 26.33 3.1555 times
Wed 08 April 2026 26.05 (-0.08%) 26.15 26.04 - 26.15 0.4877 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.01 and 26.26

Weekly Target 125.96
Weekly Target 226.06
Weekly Target 326.206666666667
Weekly Target 426.31
Weekly Target 526.46

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 22 April 2026 26.17 (-0.27%) 26.35 26.10 - 26.35 0.2568 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 0.6983 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 0.9035 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 2.2681 times
Fri 27 March 2026 25.99 (-0.12%) 26.00 25.90 - 26.28 0.4913 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 0.8023 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.7321 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.5446 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 2.2628 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.0403 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.0746 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.01 and 26.56

Monthly Target 125.59
Monthly Target 225.88
Monthly Target 326.14
Monthly Target 426.43
Monthly Target 526.69

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 22 April 2026 26.17 (1.71%) 25.85 25.85 - 26.40 0.6195 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2097 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1701 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9551 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.4225 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6894 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9988 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6979 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.0942 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.1426 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.2328 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.2
20 day DMA 26.11
35 day DMA 26.18
50 day DMA 26.21
100 day DMA 26.21
150 day DMA 26.34
200 day DMA 26.44

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.226.23
12 day EMA26.1826.1826.19
20 day EMA26.1926.1926.19
35 day EMA26.1726.1726.17
50 day EMA26.2326.2326.23

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.2326.27
12 day SMA26.226.1926.18
20 day SMA26.1126.126.1
35 day SMA26.1826.1826.18
50 day SMA26.2126.2126.22
100 day SMA26.2126.2126.21
150 day SMA26.3426.3526.36
200 day SMA26.4426.4426.44
Back to top | Use Dark Theme