ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 25.82 and 25.97

Daily Target 125.7
Daily Target 225.78
Daily Target 325.85
Daily Target 425.93
Daily Target 526

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 26 August 2026 25.86 (0.23%) 25.85 25.77 - 25.92 0.5534 times
Tue 25 August 2026 25.80 (-0.27%) 25.94 25.76 - 25.94 1.6985 times
Mon 24 August 2026 25.87 (-0.23%) 25.94 25.86 - 25.94 0.3117 times
Fri 21 August 2026 25.93 (0%) 25.93 25.85 - 25.94 0.8397 times
Thu 20 August 2026 25.93 (0.35%) 25.88 25.84 - 25.95 1.7684 times
Wed 19 August 2026 25.84 (0.16%) 25.77 25.75 - 25.88 1.7366 times
Tue 18 August 2026 25.80 (-0.31%) 25.76 25.76 - 25.87 0.6107 times
Mon 17 August 2026 25.88 (0.47%) 25.82 25.77 - 25.88 0.7188 times
Fri 14 August 2026 25.76 (0.04%) 25.75 25.75 - 25.82 0.8906 times
Thu 13 August 2026 25.75 (-0.04%) 25.77 25.71 - 25.77 0.8715 times
Wed 12 August 2026 25.76 (0.04%) 25.72 25.70 - 25.77 1.1069 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.72 and 25.9

Weekly Target 125.67
Weekly Target 225.77
Weekly Target 325.853333333333
Weekly Target 425.95
Weekly Target 526.03

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 26 August 2026 25.86 (-0.27%) 25.94 25.76 - 25.94 0.3327 times
Fri 21 August 2026 25.93 (0.66%) 25.82 25.75 - 25.95 0.7364 times
Fri 14 August 2026 25.76 (0.04%) 25.72 25.70 - 25.82 0.7662 times
Fri 07 August 2026 25.75 (0.12%) 25.80 25.67 - 25.95 0.4879 times
Fri 31 July 2026 25.72 (0.47%) 25.83 25.51 - 25.83 1.051 times
Fri 24 July 2026 25.60 (0%) 25.66 25.51 - 25.80 0.5342 times
Fri 24 July 2026 25.60 (-1.08%) 25.83 25.51 - 25.88 0.9759 times
Fri 17 July 2026 25.88 (-0.12%) 25.90 25.71 - 25.90 0.459 times
Fri 10 July 2026 25.91 (0.31%) 25.85 25.64 - 25.94 0.6822 times
Thu 02 July 2026 25.83 (0.74%) 25.62 25.57 - 25.89 3.9745 times
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.3152 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.77 and 26.05

Monthly Target 125.55
Monthly Target 225.7
Monthly Target 325.826666666667
Monthly Target 425.98
Monthly Target 526.11

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 26 August 2026 25.86 (0.54%) 25.80 25.67 - 25.95 0.6151 times
Fri 31 July 2026 25.72 (0.08%) 25.79 25.51 - 25.94 1.0914 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.8079 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.7167 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.8627 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.0896 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.054 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.8603 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.2813 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.621 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8997 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.83
20 day DMA 25.8
35 day DMA 25.78
50 day DMA 25.78
100 day DMA 26.01
150 day DMA 26.08
200 day DMA 26.12

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8525.88
12 day EMA25.8325.8225.82
20 day EMA25.8125.8125.81
35 day EMA25.8325.8325.83
50 day EMA25.8225.8225.82

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8725.87
12 day SMA25.8325.8225.81
20 day SMA25.825.7825.78
35 day SMA25.7825.7825.78
50 day SMA25.7825.7925.79
100 day SMA26.0126.0126.01
150 day SMA26.0826.0926.09
200 day SMA26.1226.1226.12
Back to top | Use Dark Theme