Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.28 and 25.39
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.47 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.34 (-0.04%) | 25.39 | 25.32 - 25.43 | 0.7228 times | Wed 28 October 2026 | 25.35 (-0.47%) | 25.49 | 25.34 - 25.49 | 0.8687 times | Tue 27 October 2026 | 25.47 (-0.08%) | 25.48 | 25.41 - 25.55 | 1.3992 times | Mon 26 October 2026 | 25.49 (-0.04%) | 25.57 | 25.41 - 25.60 | 0.6432 times | Fri 23 October 2026 | 25.50 (0.39%) | 25.40 | 25.40 - 25.55 | 0.7228 times | Thu 22 October 2026 | 25.40 (-0.24%) | 25.43 | 25.40 - 25.46 | 0.7825 times | Wed 21 October 2026 | 25.46 (-0.12%) | 25.49 | 25.42 - 25.49 | 0.7029 times | Tue 20 October 2026 | 25.49 (0.28%) | 25.40 | 25.40 - 25.55 | 0.935 times | Mon 19 October 2026 | 25.42 (0.08%) | 25.50 | 25.42 - 25.74 | 0.9549 times | Fri 16 October 2026 | 25.40 (-0.7%) | 25.52 | 25.25 - 25.75 | 2.2679 times | Thu 15 October 2026 | 25.58 (0.27%) | 25.59 | 25.50 - 25.66 | 1.0477 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.19 and 25.47
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.34 (-0.63%) | 25.57 | 25.32 - 25.60 | 0.6831 times | Fri 23 October 2026 | 25.50 (0.39%) | 25.50 | 25.40 - 25.74 | 0.7704 times | Fri 16 October 2026 | 25.40 (-1.01%) | 25.66 | 25.25 - 25.75 | 1.102 times | Fri 09 October 2026 | 25.66 (-0.08%) | 25.62 | 25.38 - 25.82 | 1.6779 times | Fri 02 October 2026 | 25.68 (0.51%) | 25.50 | 25.50 - 26.00 | 1.5196 times | Fri 25 September 2026 | 25.55 (-0.78%) | 25.75 | 25.43 - 25.75 | 0.9187 times | Fri 18 September 2026 | 25.75 (-0.54%) | 25.85 | 25.64 - 26.13 | 0.819 times | Fri 11 September 2026 | 25.89 (-0.12%) | 25.93 | 25.73 - 26.00 | 0.8227 times | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.8427 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.8439 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 1.1119 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 24.92 and 25.67
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.34 (-1.86%) | 25.82 | 25.25 - 26.00 | 0.8349 times | Wed 30 September 2026 | 25.82 (-0.65%) | 26.03 | 25.43 - 26.15 | 0.7469 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.754 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.1179 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.8517 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7341 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8837 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1161 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0796 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8812 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3124 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.91 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.44 | 25.48 |
| 12 day EMA | 25.47 | 25.49 | 25.51 |
| 20 day EMA | 25.5 | 25.52 | 25.54 |
| 35 day EMA | 25.59 | 25.6 | 25.61 |
| 50 day EMA | 25.69 | 25.7 | 25.71 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.44 | 25.46 |
| 12 day SMA | 25.45 | 25.47 | 25.49 |
| 20 day SMA | 25.52 | 25.54 | 25.57 |
| 35 day SMA | 25.61 | 25.63 | 25.64 |
| 50 day SMA | 25.7 | 25.71 | 25.72 |
| 100 day SMA | 25.76 | 25.77 | 25.78 |
| 150 day SMA | 25.91 | 25.91 | 25.92 |
| 200 day SMA | 26 | 26 | 26.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.