ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 28.41 and 28.52

Daily Target 128.38
Daily Target 228.43
Daily Target 328.486666666667
Daily Target 428.54
Daily Target 528.6

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 28.49 (-0.18%) 28.54 28.43 - 28.54 0.6833 times
Tue 10 March 2026 28.54 (0.49%) 28.51 28.37 - 28.57 0.5356 times
Mon 09 March 2026 28.40 (-0.14%) 28.26 28.24 - 28.52 0.5061 times
Fri 06 March 2026 28.44 (-0.04%) 28.39 28.27 - 28.58 0.3205 times
Thu 05 March 2026 28.45 (0.46%) 28.27 28.27 - 28.63 0.5736 times
Wed 04 March 2026 28.32 (-0.25%) 28.21 28.18 - 28.45 0.1814 times
Tue 03 March 2026 28.39 (1.61%) 27.94 27.80 - 28.43 0.3965 times
Mon 02 March 2026 27.94 (0.54%) 27.83 27.80 - 28.04 0.4302 times
Fri 27 February 2026 27.79 (-0.93%) 28.00 27.78 - 28.00 4.4074 times
Thu 26 February 2026 28.05 (0.25%) 27.94 27.80 - 28.13 1.9654 times
Wed 25 February 2026 27.98 (0.07%) 27.96 27.80 - 28.13 0.7465 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 28.37 and 28.7

Weekly Target 128.1
Weekly Target 228.3
Weekly Target 328.433333333333
Weekly Target 428.63
Weekly Target 528.76

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 28.49 (0.18%) 28.26 28.24 - 28.57 0.6082 times
Fri 06 March 2026 28.44 (2.34%) 27.83 27.80 - 28.63 0.6706 times
Fri 27 February 2026 27.79 (-1.42%) 28.30 27.78 - 28.31 2.9323 times
Fri 20 February 2026 28.19 (-0.84%) 28.40 28.00 - 28.45 0.684 times
Fri 13 February 2026 28.43 (0%) 28.30 28.24 - 28.44 0.1502 times
Fri 13 February 2026 28.43 (0.39%) 28.27 28.20 - 28.45 0.7286 times
Fri 06 February 2026 28.32 (1.22%) 27.99 27.89 - 28.43 0.9056 times
Fri 30 January 2026 27.98 (0.54%) 27.82 27.65 - 27.99 1.5554 times
Fri 23 January 2026 27.83 (-0.36%) 27.90 27.76 - 27.96 0.4758 times
Fri 16 January 2026 27.93 (0.07%) 27.92 27.77 - 28.24 1.2892 times
Fri 09 January 2026 27.91 (0.11%) 27.95 27.71 - 28.19 1.3115 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 28.15 and 28.98

Monthly Target 127.48
Monthly Target 227.98
Monthly Target 328.306666666667
Monthly Target 428.81
Monthly Target 529.14

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 11 March 2026 28.49 (2.52%) 27.83 27.80 - 28.63 0.3371 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.4236 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.2649 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.4156 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8678 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7874 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9686 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9513 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8753 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.1085 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.9454 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.23
20 day DMA 28.27
35 day DMA 28.2
50 day DMA 28.1
100 day DMA 28.12
150 day DMA 28.49
200 day DMA 28.31

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.4128.35
12 day EMA28.3328.328.26
20 day EMA28.2828.2628.23
35 day EMA28.1828.1628.14
50 day EMA28.1228.128.08

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.4328.4
12 day SMA28.2328.228.17
20 day SMA28.2728.2628.26
35 day SMA28.228.1828.16
50 day SMA28.128.0928.07
100 day SMA28.1228.1228.12
150 day SMA28.4928.4928.49
200 day SMA28.3128.328.3
Back to top | Use Dark Theme