Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 25.91 and 26.22
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.16 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.47 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.09 (-0.42%) | 26.29 | 26.04 - 26.35 | 0.7794 times | Fri 02 October 2026 | 26.20 (0%) | 26.24 | 26.20 - 26.46 | 0.8382 times | Thu 01 October 2026 | 26.20 (0.04%) | 26.03 | 26.03 - 26.21 | 0.5049 times | Wed 30 September 2026 | 26.19 (0.81%) | 26.00 | 25.99 - 26.26 | 3.652 times | Tue 29 September 2026 | 25.98 (0.23%) | 25.90 | 25.90 - 25.98 | 1.0784 times | Mon 28 September 2026 | 25.92 (-0.23%) | 25.91 | 25.86 - 25.95 | 0.8627 times | Fri 25 September 2026 | 25.98 (0%) | 25.97 | 25.88 - 26.00 | 0.3725 times | Thu 24 September 2026 | 25.98 (0.39%) | 25.87 | 25.85 - 25.98 | 0.7157 times | Wed 23 September 2026 | 25.88 (-0.46%) | 25.92 | 25.86 - 25.95 | 0.6716 times | Tue 22 September 2026 | 26.00 (0.19%) | 25.95 | 25.95 - 26.18 | 0.5245 times | Mon 21 September 2026 | 25.95 (-0.57%) | 26.20 | 25.93 - 26.20 | 1.1711 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.91 and 26.22
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.09 (-0.42%) | 26.29 | 26.04 - 26.35 | 0.2286 times | Fri 02 October 2026 | 26.20 (0.85%) | 25.91 | 25.86 - 26.46 | 2.0345 times | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 1.0135 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.215 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.3314 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.693 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.9303 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.8627 times | Fri 14 August 2026 | 26.70 (-0.07%) | 26.65 | 26.56 - 26.79 | 1.0741 times | Fri 07 August 2026 | 26.72 (0.11%) | 26.64 | 26.63 - 26.93 | 0.6168 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 2.0288 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.06 and 26.49
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.09 (-0.38%) | 26.03 | 26.03 - 26.46 | 0.1364 times | Wed 30 September 2026 | 26.19 (-1.87%) | 26.69 | 25.85 - 26.88 | 1.2265 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.8283 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.3574 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.5186 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7278 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7646 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.2795 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.1443 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.0167 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.1378 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.5 |
| 100 day DMA | 26.87 |
| 150 day DMA | 27.2 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.13 | 26.1 |
| 12 day EMA | 26.14 | 26.15 | 26.14 |
| 20 day EMA | 26.23 | 26.24 | 26.24 |
| 35 day EMA | 26.32 | 26.33 | 26.34 |
| 50 day EMA | 26.48 | 26.5 | 26.51 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.1 | 26.05 |
| 12 day SMA | 26.04 | 26.05 | 26.06 |
| 20 day SMA | 26.25 | 26.28 | 26.31 |
| 35 day SMA | 26.43 | 26.45 | 26.46 |
| 50 day SMA | 26.5 | 26.51 | 26.52 |
| 100 day SMA | 26.87 | 26.88 | 26.9 |
| 150 day SMA | 27.2 | 27.21 | 27.22 |
| 200 day SMA | 27.41 | 27.41 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.