ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.91 and 27.29

Daily Target 126.84
Daily Target 226.98
Daily Target 327.22
Daily Target 427.36
Daily Target 527.6

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 23 June 2026 27.12 (-0.77%) 27.32 27.08 - 27.46 1.3561 times
Mon 22 June 2026 27.33 (-0.65%) 27.50 27.33 - 27.60 1.5373 times
Thu 18 June 2026 27.51 (0%) 27.50 27.50 - 27.57 0.6381 times
Wed 17 June 2026 27.51 (-0.15%) 27.53 27.50 - 27.68 0.8557 times
Tue 16 June 2026 27.55 (-0.14%) 27.54 27.52 - 27.69 1.1603 times
Mon 15 June 2026 27.59 (-1.32%) 27.55 27.48 - 27.74 0.892 times
Fri 12 June 2026 27.96 (0.43%) 27.75 27.75 - 27.99 0.7542 times
Thu 11 June 2026 27.84 (0.36%) 27.82 27.71 - 27.86 0.3626 times
Wed 10 June 2026 27.74 (-0.18%) 27.66 27.55 - 27.92 0.9355 times
Tue 09 June 2026 27.79 (0.94%) 27.59 27.53 - 27.95 1.5083 times
Mon 08 June 2026 27.53 (0.15%) 27.59 27.50 - 27.65 0.5874 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.84 and 27.36

Weekly Target 126.75
Weekly Target 226.93
Weekly Target 327.266666666667
Weekly Target 427.45
Weekly Target 527.79

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 23 June 2026 27.12 (-1.42%) 27.50 27.08 - 27.60 0.8402 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 1.0297 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 1.2045 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 1.0486 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 1.8235 times
Fri 22 May 2026 27.80 (-0.36%) 27.91 27.65 - 28.02 0.7707 times
Fri 15 May 2026 27.90 (0.18%) 27.77 27.71 - 27.99 0.7138 times
Fri 08 May 2026 27.85 (0.54%) 27.79 27.60 - 27.90 0.5222 times
Wed 06 May 2026 27.70 (0.33%) 27.67 27.55 - 27.80 0.8128 times
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 1.2339 times
Fri 24 April 2026 27.80 (0.32%) 27.62 27.52 - 27.97 1.3013 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.65 and 27.56

Monthly Target 126.49
Monthly Target 226.8
Monthly Target 327.396666666667
Monthly Target 427.71
Monthly Target 528.31

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 23 June 2026 27.12 (-1.42%) 27.55 27.08 - 27.99 0.7013 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.8274 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.8693 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.4545 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3008 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.1558 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.2935 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.793 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7195 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.885 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.8693 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.58
20 day DMA 27.59
35 day DMA 27.69
50 day DMA 27.7
100 day DMA 27.89
150 day DMA 27.88
200 day DMA 28.19

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.527.58
12 day EMA27.5227.5927.64
20 day EMA27.5727.6227.65
35 day EMA27.6227.6527.67
50 day EMA27.6627.6827.69

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.527.62
12 day SMA27.5827.6227.63
20 day SMA27.5927.6327.65
35 day SMA27.6927.727.71
50 day SMA27.727.7127.71
100 day SMA27.8927.927.9
150 day SMA27.8827.8827.89
200 day SMA28.1928.228.21
Back to top | Use Dark Theme