CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 181.31 and 187.01

Daily Target 1180.3
Daily Target 2182.31
Daily Target 3185.99666666667
Daily Target 4188.01
Daily Target 5191.7

Daily price and volume Charter Communications

Date Closing Open Range Volume
Tue 20 January 2026 184.33 (-2.86%) 189.53 183.98 - 189.68 0.7781 times
Fri 16 January 2026 189.75 (-2.49%) 194.42 187.85 - 195.68 0.6961 times
Thu 15 January 2026 194.60 (-3.83%) 202.00 194.06 - 202.75 0.7976 times
Wed 14 January 2026 202.34 (2.25%) 197.67 196.24 - 204.63 0.7508 times
Tue 13 January 2026 197.89 (-4.25%) 203.97 197.45 - 205.21 1.2026 times
Mon 12 January 2026 206.67 (-1.86%) 208.81 205.45 - 211.15 0.72 times
Fri 09 January 2026 210.59 (0.42%) 210.15 202.56 - 212.34 0.8831 times
Thu 08 January 2026 209.71 (1.62%) 204.05 202.18 - 212.95 1.123 times
Wed 07 January 2026 206.36 (-2.02%) 211.55 206.10 - 213.44 1.2947 times
Tue 06 January 2026 210.62 (0.29%) 210.00 206.99 - 211.15 1.7539 times
Mon 05 January 2026 210.01 (0.35%) 209.90 208.10 - 215.10 1.008 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 181.31 and 187.01

Weekly Target 1180.3
Weekly Target 2182.31
Weekly Target 3185.99666666667
Weekly Target 4188.01
Weekly Target 5191.7

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Tue 20 January 2026 184.33 (-2.86%) 189.53 183.98 - 189.68 0.1888 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 1.0112 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.4712 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.7751 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.583 times
Fri 19 December 2025 205.07 (-0.74%) 206.16 204.20 - 213.80 1.3021 times
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 1.1583 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 1.162 times
Fri 28 November 2025 200.12 (-1.42%) 200.93 198.02 - 204.82 0.8526 times
Fri 21 November 2025 203.00 (-0.05%) 202.81 193.00 - 208.19 1.4957 times
Fri 14 November 2025 203.10 (-7.62%) 220.87 199.31 - 220.87 1.2597 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 168.32 and 199.99

Monthly Target 1162.98
Monthly Target 2173.66
Monthly Target 3194.65333333333
Monthly Target 4205.33
Monthly Target 5226.32

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 20 January 2026 184.33 (-11.7%) 209.45 183.98 - 215.65 0.5711 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9481 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8914 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3541 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.3102 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.164 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.374 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6323 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8724 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8824 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 0.801 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 193.78
12 day DMA 202.68
20 day DMA 204.58
35 day DMA 204.86
50 day DMA 204.85
100 day DMA 232.06
150 day DMA 267.4
200 day DMA 295.39

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.92197.21200.94
12 day EMA199.41202.15204.4
20 day EMA202.29204.18205.7
35 day EMA204.65205.85206.8
50 day EMA205.67206.54207.22

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA193.78198.25202.42
12 day SMA202.68204.71206.37
20 day SMA204.58205.69206.68
35 day SMA204.86205.3205.61
50 day SMA204.85205.67206.29
100 day SMA232.06232.91233.67
150 day SMA267.4268.81270.21
200 day SMA295.39296.16297.05
Back to top | Use Dark Theme