CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 161.59 and 171.59

Daily Target 1153.72
Daily Target 2159.45
Daily Target 3163.72333333333
Daily Target 4169.45
Daily Target 5173.72

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 30 April 2026 165.17 (4.11%) 158.75 158.00 - 168.00 1.4717 times
Wed 29 April 2026 158.65 (-8.35%) 174.40 158.42 - 174.79 1.3426 times
Tue 28 April 2026 173.11 (-0.88%) 176.02 170.77 - 178.55 1.1445 times
Mon 27 April 2026 174.64 (-3.04%) 180.49 171.97 - 184.00 1.0013 times
Fri 24 April 2026 180.12 (-25.5%) 240.00 178.00 - 250.99 2.3706 times
Thu 23 April 2026 241.78 (-0.29%) 249.35 241.41 - 254.11 0.8666 times
Wed 22 April 2026 242.49 (0.22%) 242.29 241.39 - 245.82 0.3872 times
Tue 21 April 2026 241.95 (-1.12%) 246.02 241.35 - 248.66 0.4633 times
Mon 20 April 2026 244.69 (3.41%) 236.77 236.70 - 249.32 0.5253 times
Fri 17 April 2026 236.62 (0.28%) 236.00 234.23 - 241.50 0.4269 times
Thu 16 April 2026 235.97 (7.12%) 220.70 220.09 - 235.99 0.4942 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 148.59 and 174.59

Weekly Target 1143.06
Weekly Target 2154.11
Weekly Target 3169.05666666667
Weekly Target 4180.11
Weekly Target 5195.06

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 30 April 2026 165.17 (-8.3%) 180.49 158.00 - 184.00 2.1294 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.9803 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 1.0463 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.4983 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 1.0732 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.6182 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.4201 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 0.7392 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 0.7507 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 0.7442 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.5835 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 113.53 and 209.64

Monthly Target 196.32
Monthly Target 2130.74
Monthly Target 3192.42666666667
Monthly Target 4226.85
Monthly Target 5288.54

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.4301 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7723 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8989 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9678 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7985 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7508 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1405 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1035 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 0.9803 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.1572 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.5326 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 170.34
12 day DMA 209.62
20 day DMA 214.23
35 day DMA 215.74
50 day DMA 219.97
100 day DMA 214.89
150 day DMA 221.66
200 day DMA 237.25

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA176.64182.38194.24
12 day EMA196.89202.66210.66
20 day EMA206.13210.44215.89
35 day EMA214.17217.05220.49
50 day EMA216.52218.61221.06

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA170.34185.66202.43
12 day SMA209.62213.82219.46
20 day SMA214.23216.79219.65
35 day SMA215.74217.29219.12
50 day SMA219.97221.41223.01
100 day SMA214.89215.24215.65
150 day SMA221.66222.32223.04
200 day SMA237.25238.34239.55
Back to top | Use Dark Theme