CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 130.99 and 134.8

Daily Target 1130.2
Daily Target 2131.78
Daily Target 3134.00666666667
Daily Target 4135.59
Daily Target 5137.82

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 17 September 2026 133.37 (-1.21%) 135.72 132.42 - 136.23 0.7349 times
Wed 16 September 2026 135.00 (-4.39%) 139.82 134.54 - 141.00 0.7857 times
Tue 15 September 2026 141.20 (-1.5%) 141.81 139.14 - 144.00 1.027 times
Mon 14 September 2026 143.35 (-1.66%) 145.77 143.22 - 148.34 0.8753 times
Fri 11 September 2026 145.77 (3.71%) 142.04 139.17 - 146.18 0.7823 times
Thu 10 September 2026 140.56 (4.98%) 133.98 133.49 - 141.26 1.3379 times
Wed 09 September 2026 133.89 (-8.13%) 145.79 133.33 - 145.81 1.5481 times
Tue 08 September 2026 145.74 (-4.11%) 151.94 144.79 - 151.96 0.7662 times
Fri 04 September 2026 151.99 (0.4%) 150.70 149.46 - 153.66 0.7446 times
Thu 03 September 2026 151.38 (-4.82%) 160.24 149.50 - 160.70 1.3979 times
Wed 02 September 2026 159.05 (8.8%) 147.27 147.27 - 159.87 0.5745 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 124.94 and 140.86

Weekly Target 1122.12
Weekly Target 2127.75
Weekly Target 3138.04333333333
Weekly Target 4143.67
Weekly Target 5153.96

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 17 September 2026 133.37 (-8.51%) 145.77 132.42 - 148.34 0.7281 times
Fri 11 September 2026 145.77 (-4.09%) 151.94 133.33 - 151.96 0.9433 times
Fri 04 September 2026 151.99 (-1.06%) 151.96 144.83 - 160.70 1.0151 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.8917 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.7193 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.5833 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.7228 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.282 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 0.7111 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.4034 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.7957 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 118.76 and 147.04

Monthly Target 1113.88
Monthly Target 2123.63
Monthly Target 3142.16333333333
Monthly Target 4151.91
Monthly Target 5170.44

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 17 September 2026 133.37 (-12.51%) 146.09 132.42 - 160.70 0.6583 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 1.1112 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.3553 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.3224 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.2378 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.2678 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6846 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.7968 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.8579 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7079 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.6656 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 139.74
12 day DMA 143.96
20 day DMA 146.96
35 day DMA 148.67
50 day DMA 143.32
100 day DMA 143.11
150 day DMA 169.74
200 day DMA 179.38

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.01140.33142.99
12 day EMA142.31143.93145.55
20 day EMA144.33145.48146.58
35 day EMA143.61144.21144.75
50 day EMA142.29142.65142.96

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA139.74141.18140.95
12 day SMA143.96145.55147.1
20 day SMA146.96147.91148.58
35 day SMA148.67149.01149.15
50 day SMA143.32143.34143.31
100 day SMA143.11143.5143.9
150 day SMA169.74170.45171.13
200 day SMA179.38179.7180.01
Back to top | Use Dark Theme