CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.52 and 8.57

Daily Target 18.48
Daily Target 28.5
Daily Target 38.5266666666667
Daily Target 48.55
Daily Target 58.58

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 07 August 2026 8.53 (0.71%) 8.50 8.50 - 8.55 0.7352 times
Thu 06 August 2026 8.47 (-0.12%) 8.45 8.45 - 8.53 0.8497 times
Wed 05 August 2026 8.48 (0%) 8.45 8.43 - 8.56 0.9699 times
Tue 04 August 2026 8.48 (1.56%) 8.39 8.38 - 8.48 0.5579 times
Mon 03 August 2026 8.35 (0.6%) 8.30 8.29 - 8.40 0.7806 times
Fri 31 July 2026 8.30 (1.34%) 8.22 8.19 - 8.32 0.8054 times
Thu 30 July 2026 8.19 (1.36%) 8.12 8.12 - 8.23 1.8875 times
Wed 29 July 2026 8.08 (-2.88%) 8.32 8.08 - 8.32 1.1523 times
Tue 28 July 2026 8.32 (-1.19%) 8.42 8.24 - 8.43 1.4677 times
Mon 27 July 2026 8.42 (-1.17%) 8.63 8.36 - 8.77 0.7938 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.9172 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.41 and 8.68

Weekly Target 18.19
Weekly Target 28.36
Weekly Target 38.46
Weekly Target 48.63
Weekly Target 58.73

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 07 August 2026 8.53 (2.77%) 8.30 8.29 - 8.56 0.9366 times
Fri 31 July 2026 8.30 (-2.58%) 8.63 8.08 - 8.77 1.4691 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.2206 times
Fri 24 July 2026 8.52 (-1.84%) 8.71 8.46 - 8.79 1.1857 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.2881 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.4937 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.6537 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.7977 times
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.7638 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.191 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.0199 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.41 and 8.68

Monthly Target 18.19
Monthly Target 28.36
Monthly Target 38.46
Monthly Target 48.63
Monthly Target 58.73

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 07 August 2026 8.53 (2.77%) 8.30 8.29 - 8.56 0.2606 times
Fri 31 July 2026 8.30 (-6.85%) 8.86 8.08 - 8.98 1.6591 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1459 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.1054 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2505 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0531 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9123 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.984 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.849 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7802 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.2182 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.39
20 day DMA 8.51
35 day DMA 8.64
50 day DMA 8.71
100 day DMA 8.41
150 day DMA 8.25
200 day DMA 8.04

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.438.41
12 day EMA8.458.448.43
20 day EMA8.528.528.52
35 day EMA8.588.588.59
50 day EMA8.688.698.7

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.428.36
12 day SMA8.398.398.41
20 day SMA8.518.538.54
35 day SMA8.648.658.66
50 day SMA8.718.728.73
100 day SMA8.418.48.39
150 day SMA8.258.248.23
200 day SMA8.048.038.03
Back to top | Use Dark Theme