Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.5 and 11.76
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.97 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.66 (-0.51%) | 11.78 | 11.60 - 11.86 | 0.8408 times | Fri 02 October 2026 | 11.72 (0.95%) | 11.69 | 11.61 - 11.78 | 0.7981 times | Thu 01 October 2026 | 11.61 (-0.85%) | 11.71 | 11.50 - 11.77 | 0.9934 times | Wed 30 September 2026 | 11.71 (0.17%) | 11.72 | 11.63 - 11.84 | 0.8668 times | Tue 29 September 2026 | 11.69 (0.69%) | 11.68 | 11.52 - 11.70 | 1.0699 times | Mon 28 September 2026 | 11.61 (-2.76%) | 11.93 | 11.56 - 11.93 | 1.1446 times | Fri 25 September 2026 | 11.94 (-2.93%) | 12.37 | 11.68 - 12.43 | 2.2599 times | Thu 24 September 2026 | 12.30 (-0.81%) | 12.45 | 12.16 - 12.50 | 0.7717 times | Wed 23 September 2026 | 12.40 (-2.05%) | 12.64 | 12.38 - 12.64 | 0.6173 times | Tue 22 September 2026 | 12.66 (-0.08%) | 12.65 | 12.64 - 12.80 | 0.6377 times | Mon 21 September 2026 | 12.67 (1.77%) | 12.63 | 12.55 - 12.74 | 1.0351 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.5 and 11.76
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.66 (-0.51%) | 11.78 | 11.60 - 11.86 | 0.2525 times | Fri 02 October 2026 | 11.72 (-1.84%) | 11.93 | 11.50 - 11.93 | 1.4632 times | Fri 25 September 2026 | 11.94 (-4.1%) | 12.63 | 11.68 - 12.80 | 1.598 times | Fri 18 September 2026 | 12.45 (-0.88%) | 12.40 | 12.00 - 12.59 | 1.1508 times | Fri 11 September 2026 | 12.56 (-2.26%) | 12.88 | 12.51 - 12.94 | 0.7502 times | Fri 04 September 2026 | 12.85 (-1.38%) | 13.04 | 12.56 - 13.04 | 0.9485 times | Fri 28 August 2026 | 13.03 (0%) | 13.00 | 12.90 - 13.21 | 0.6166 times | Fri 21 August 2026 | 13.03 (-3.55%) | 13.53 | 12.90 - 13.54 | 1.0682 times | Fri 14 August 2026 | 13.51 (2.82%) | 13.18 | 13.13 - 13.64 | 1.0084 times | Fri 07 August 2026 | 13.14 (4.7%) | 12.55 | 12.49 - 13.15 | 1.1437 times | Fri 31 July 2026 | 12.55 (-1.8%) | 12.82 | 12.12 - 12.99 | 1.6464 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.4 and 11.76
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.66 (-0.43%) | 11.71 | 11.50 - 11.86 | 0.1463 times | Wed 30 September 2026 | 11.71 (-9.15%) | 12.77 | 11.52 - 12.94 | 0.9415 times | Mon 31 August 2026 | 12.89 (2.71%) | 12.55 | 12.49 - 13.64 | 0.7635 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.138 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.9359 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.365 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0678 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.2123 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0137 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4159 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8332 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.76 | 11.78 |
| 12 day EMA | 11.94 | 11.99 | 12.04 |
| 20 day EMA | 12.13 | 12.18 | 12.23 |
| 35 day EMA | 12.37 | 12.41 | 12.45 |
| 50 day EMA | 12.59 | 12.63 | 12.67 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.67 | 11.71 |
| 12 day SMA | 12.04 | 12.1 | 12.13 |
| 20 day SMA | 12.2 | 12.26 | 12.31 |
| 35 day SMA | 12.53 | 12.59 | 12.64 |
| 50 day SMA | 12.66 | 12.68 | 12.7 |
| 100 day SMA | 12.89 | 12.91 | 12.92 |
| 150 day SMA | 12.57 | 12.57 | 12.57 |
| 200 day SMA | 12.37 | 12.37 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.