Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.86 and 13.16
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.22 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.97 (0.86%) | 12.81 | 12.74 - 13.04 | 0.7537 times | Thu 11 June 2026 | 12.86 (1.5%) | 12.79 | 12.67 - 12.88 | 0.5899 times | Wed 10 June 2026 | 12.67 (-0.86%) | 12.85 | 12.64 - 12.92 | 0.8074 times | Tue 09 June 2026 | 12.78 (0%) | 12.90 | 12.58 - 13.05 | 0.9934 times | Mon 08 June 2026 | 12.78 (0%) | 12.81 | 12.77 - 12.95 | 0.9686 times | Fri 05 June 2026 | 12.78 (-3.47%) | 13.10 | 12.72 - 13.18 | 1.3963 times | Thu 04 June 2026 | 13.24 (0%) | 13.12 | 13.05 - 13.30 | 0.6912 times | Wed 03 June 2026 | 13.24 (-1.05%) | 13.41 | 13.16 - 13.43 | 1.572 times | Tue 02 June 2026 | 13.38 (1.13%) | 13.24 | 13.16 - 13.45 | 1.247 times | Mon 01 June 2026 | 13.23 (0.23%) | 13.19 | 13.01 - 13.28 | 0.9805 times | Fri 29 May 2026 | 13.20 (0.46%) | 13.21 | 13.13 - 13.26 | 0.7 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.78 and 13.25
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.97 (1.49%) | 12.81 | 12.58 - 13.05 | 0.812 times | Fri 05 June 2026 | 12.78 (-3.18%) | 13.19 | 12.72 - 13.45 | 1.1623 times | Fri 29 May 2026 | 13.20 (2.17%) | 13.04 | 12.94 - 13.26 | 0.8127 times | Fri 22 May 2026 | 12.92 (2.95%) | 12.62 | 11.96 - 12.99 | 1.3126 times | Fri 15 May 2026 | 12.55 (-2.26%) | 12.92 | 12.53 - 13.11 | 1.2762 times | Fri 08 May 2026 | 12.84 (-0.54%) | 12.75 | 12.65 - 12.91 | 0.9625 times | Wed 06 May 2026 | 12.91 (3.53%) | 12.50 | 12.41 - 12.91 | 0.86 times | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.7349 times | Fri 24 April 2026 | 12.29 (1.91%) | 12.15 | 12.02 - 12.37 | 1.0452 times | Fri 17 April 2026 | 12.06 (1.34%) | 11.90 | 11.81 - 12.14 | 1.0216 times | Fri 10 April 2026 | 11.90 (5.5%) | 11.25 | 11.14 - 12.00 | 1.1385 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.34 and 13.21
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.97 (-1.74%) | 13.19 | 12.58 - 13.45 | 0.4662 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.275 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 0.9973 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1323 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9468 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3225 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7783 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8524 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2433 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9858 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8606 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.84 | 12.83 |
| 12 day EMA | 12.91 | 12.9 | 12.91 |
| 20 day EMA | 12.87 | 12.86 | 12.86 |
| 35 day EMA | 12.66 | 12.64 | 12.63 |
| 50 day EMA | 12.44 | 12.42 | 12.4 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.77 | 12.85 |
| 12 day SMA | 13.02 | 13.03 | 13.05 |
| 20 day SMA | 12.86 | 12.86 | 12.87 |
| 35 day SMA | 12.78 | 12.76 | 12.74 |
| 50 day SMA | 12.53 | 12.5 | 12.47 |
| 100 day SMA | 12.1 | 12.09 | 12.08 |
| 150 day SMA | 11.9 | 11.89 | 11.88 |
| 200 day SMA | 11.76 | 11.75 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.