Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.41 and 11.53
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.56 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.43 (0%) | 11.38 | 11.38 - 11.50 | 0.9321 times | Mon 23 March 2026 | 11.43 (0.53%) | 11.43 | 11.35 - 11.66 | 0.99 times | Fri 20 March 2026 | 11.37 (-2.07%) | 11.67 | 11.33 - 11.70 | 1.2057 times | Thu 19 March 2026 | 11.61 (-0.51%) | 11.60 | 11.52 - 11.63 | 0.6661 times | Tue 17 March 2026 | 11.67 (1.48%) | 11.59 | 11.44 - 11.70 | 0.9264 times | Mon 16 March 2026 | 11.50 (1.14%) | 11.47 | 11.43 - 11.59 | 0.5354 times | Fri 13 March 2026 | 11.37 (-0.96%) | 11.36 | 11.33 - 11.47 | 0.6165 times | Thu 12 March 2026 | 11.48 (-0.69%) | 11.58 | 11.46 - 11.70 | 0.6008 times | Wed 11 March 2026 | 11.56 (-0.94%) | 11.67 | 11.51 - 11.80 | 1.7862 times | Tue 10 March 2026 | 11.67 (2.64%) | 11.42 | 11.42 - 11.81 | 1.7409 times | Mon 09 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.48 | 1.7576 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.28 and 11.59
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.43 (0.53%) | 11.43 | 11.35 - 11.66 | 0.4037 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.7002 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.81 | 1.3658 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.4635 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 1.0478 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.7975 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 0.2436 times | Fri 13 February 2026 | 11.99 (2.22%) | 11.78 | 11.74 - 12.07 | 1.1989 times | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.4466 times | Fri 30 January 2026 | 11.73 (-0.34%) | 11.72 | 11.66 - 11.98 | 1.3322 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 1.0539 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.91 and 11.73
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.43 (-4.67%) | 11.93 | 11.20 - 12.02 | 0.8013 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9646 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3473 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7928 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8683 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2666 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0043 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8767 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1833 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8946 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3811 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.48 | 11.51 |
| 12 day EMA | 11.55 | 11.57 | 11.6 |
| 20 day EMA | 11.63 | 11.65 | 11.67 |
| 35 day EMA | 11.67 | 11.68 | 11.69 |
| 50 day EMA | 11.73 | 11.74 | 11.75 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.52 | 11.5 |
| 12 day SMA | 11.5 | 11.53 | 11.58 |
| 20 day SMA | 11.68 | 11.71 | 11.74 |
| 35 day SMA | 11.77 | 11.78 | 11.79 |
| 50 day SMA | 11.76 | 11.77 | 11.77 |
| 100 day SMA | 11.62 | 11.63 | 11.63 |
| 150 day SMA | 11.49 | 11.48 | 11.48 |
| 200 day SMA | 11.33 | 11.33 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.