Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 88.06 and 91.29
| Daily Target 1 | 85.5 |
| Daily Target 2 | 87.39 |
| Daily Target 3 | 88.73 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 91.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.28 (0.2%) | 88.83 | 86.84 - 90.07 | 0.9266 times | Mon 27 July 2026 | 89.10 (0.79%) | 89.87 | 88.43 - 90.40 | 0.7098 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.7267 times | Fri 24 July 2026 | 88.40 (0.78%) | 88.29 | 87.85 - 88.99 | 0.7267 times | Thu 23 July 2026 | 87.72 (-1.8%) | 89.91 | 87.29 - 89.91 | 0.8448 times | Wed 22 July 2026 | 89.33 (-1.36%) | 90.57 | 89.05 - 90.57 | 1.8234 times | Tue 21 July 2026 | 90.56 (-1.34%) | 92.49 | 89.90 - 92.49 | 1.2956 times | Mon 20 July 2026 | 91.79 (-0.62%) | 92.18 | 91.71 - 93.49 | 1.0143 times | Fri 17 July 2026 | 92.36 (0.51%) | 90.34 | 90.34 - 93.39 | 1.0702 times | Thu 16 July 2026 | 91.89 (-1.28%) | 93.16 | 91.00 - 93.29 | 0.8619 times | Wed 15 July 2026 | 93.08 (-1.74%) | 95.50 | 92.63 - 95.96 | 1.4669 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 86.28 and 89.84
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 88.84 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.28 (1%) | 89.87 | 86.84 - 90.40 | 0.3203 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.1422 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.1166 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 1.0428 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.391 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.7614 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.4266 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7942 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.3062 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.6988 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.2006 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 83.5 and 92.62
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 90.693333333333 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.28 (-0.63%) | 89.46 | 86.84 - 95.96 | 0.9831 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.2725 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.2009 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1074 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.3104 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.4587 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8368 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6514 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5016 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6772 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.528 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 90.55 |
| 20 day DMA | 91.16 |
| 35 day DMA | 88.59 |
| 50 day DMA | 87.85 |
| 100 day DMA | 77.43 |
| 150 day DMA | 74.53 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 89.07 | 89.05 |
| 12 day EMA | 89.78 | 89.87 | 90.01 |
| 20 day EMA | 89.69 | 89.73 | 89.8 |
| 35 day EMA | 88.7 | 88.67 | 88.64 |
| 50 day EMA | 87.02 | 86.93 | 86.84 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.59 | 88.88 |
| 12 day SMA | 90.55 | 90.77 | 91 |
| 20 day SMA | 91.16 | 91.19 | 91.16 |
| 35 day SMA | 88.59 | 88.5 | 88.43 |
| 50 day SMA | 87.85 | 87.65 | 87.43 |
| 100 day SMA | 77.43 | 77.2 | 76.95 |
| 150 day SMA | 74.53 | 74.42 | 74.31 |
| 200 day SMA | 74.62 | 74.55 | 74.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.