Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 83.95 and 88.5
| Daily Target 1 | 80.41 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 84.96 |
| Daily Target 4 | 87.48 |
| Daily Target 5 | 89.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.45 (2.64%) | 83.43 | 82.44 - 86.99 | 0.7371 times | Wed 10 June 2026 | 83.25 (-1.29%) | 83.21 | 82.93 - 85.07 | 0.7353 times | Tue 09 June 2026 | 84.34 (-2.08%) | 86.14 | 81.56 - 86.45 | 1.2886 times | Mon 08 June 2026 | 86.13 (-0.5%) | 87.06 | 85.85 - 87.50 | 0.78 times | Fri 05 June 2026 | 86.56 (-4.56%) | 89.65 | 86.29 - 90.00 | 1.2922 times | Thu 04 June 2026 | 90.70 (-0.98%) | 88.86 | 88.39 - 90.96 | 1.5376 times | Wed 03 June 2026 | 91.60 (-2.86%) | 94.32 | 90.96 - 94.32 | 0.6545 times | Tue 02 June 2026 | 94.30 (0.17%) | 94.07 | 92.20 - 94.47 | 0.8677 times | Mon 01 June 2026 | 94.14 (5.74%) | 90.34 | 90.09 - 94.31 | 1.1464 times | Fri 29 May 2026 | 89.03 (6.39%) | 84.20 | 84.20 - 89.15 | 0.9608 times | Thu 28 May 2026 | 83.68 (2%) | 82.62 | 82.04 - 84.24 | 0.8273 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 80.54 and 86.48
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 84.836666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.45 (-1.28%) | 87.06 | 81.56 - 87.50 | 0.9522 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.4786 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.045 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 0.9656 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9421 times | Fri 08 May 2026 | 75.32 (7.34%) | 70.33 | 69.09 - 75.45 | 0.9089 times | Wed 06 May 2026 | 70.17 (2.05%) | 68.81 | 68.81 - 71.08 | 0.6345 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.8835 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.9454 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.2442 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.0661 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 77.05 and 89.96
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 87.16 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.45 (-4.02%) | 90.34 | 81.56 - 94.47 | 0.7076 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.3489 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.2439 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.472 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6386 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9399 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7317 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5635 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7607 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5931 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0431 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 87.6 |
| 20 day DMA | 85.12 |
| 35 day DMA | 78.97 |
| 50 day DMA | 74.81 |
| 100 day DMA | 70.32 |
| 150 day DMA | 71.32 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 85.7 | 86.93 |
| 12 day EMA | 85.86 | 85.93 | 86.42 |
| 20 day EMA | 84.04 | 83.89 | 83.96 |
| 35 day EMA | 79.89 | 79.56 | 79.34 |
| 50 day EMA | 74.79 | 74.35 | 73.99 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 86.2 | 87.87 |
| 12 day SMA | 87.6 | 87.52 | 87.6 |
| 20 day SMA | 85.12 | 84.64 | 84.22 |
| 35 day SMA | 78.97 | 78.43 | 78.02 |
| 50 day SMA | 74.81 | 74.37 | 73.95 |
| 100 day SMA | 70.32 | 70.16 | 70.05 |
| 150 day SMA | 71.32 | 71.26 | 71.2 |
| 200 day SMA | 72.45 | 72.38 | 72.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.